Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000074
-18.76%
$ 74,018 $ 1,775
Sep 10, 2024 $ 0.0000914
-14.23%
$ 91,424 $ 2,021
Sep 9, 2024 $ 0.000107
+10.29%
$ 106,674 $ 345
Sep 8, 2024 $ 0.0000965
+6.22%
$ 96,491 $ 663
Sep 6, 2024 $ 0.000123
-8.67%
$ 123,250 $ 438
Sep 5, 2024 $ 0.000135
-10.43%
$ 134,975 $ 340
Sep 4, 2024 $ 0.000151
-100.00%
$ 150,715 $ 60
Sep 3, 2024 $ 360,708.38
-9.99%
$ 360.71 trillion $ 441
Sep 2, 2024 $ 400,578.67
+5.42%
$ 400.58 trillion $ 207
Sep 1, 2024 $ 380,251.87
-0.32%
$ 380.25 trillion $ 2,245
Aug 31, 2024 $ 476,080.22
+1.95%
$ 476.08 trillion $ 215
Aug 30, 2024 $ 467,396.16
-5.72%
$ 467.4 trillion $ 1,611
Aug 29, 2024 $ 495,383.85
+40.84%
$ 495.38 trillion $ 3,670
Aug 27, 2024 $ 0.000124
-6.71%
$ -- $ 1,664
Aug 26, 2024 $ 0.000134
-9.59%
$ 133,737 $ 1,673
Aug 25, 2024 $ 0.000148
-2.56%
$ 147,638 $ 123
Aug 24, 2024 $ 0.000152
+7.11%
$ 151,551 $ 831
Aug 23, 2024 $ 0.000141
+30.70%
$ 141,242 $ 1,032
Aug 22, 2024 $ 0.000108
-0.78%
$ 108,111 $ 274
Aug 21, 2024 $ 0.000109
+4.03%
$ 108,804 $ 4
Aug 20, 2024 $ 0.000105
+7.16%
$ 104,548 $ 487
Aug 19, 2024 $ 0.0000975
+0.51%
$ 97,474 $ 12
Aug 18, 2024 $ 0.0000969
-1.29%
$ 96,885 $ 481
Aug 17, 2024 $ 0.0000979
+7.92%
$ 97,929 $ 506
Aug 16, 2024 $ 0.0000909
-2.01%
$ 90,937 $ 281
Aug 15, 2024 $ 0.0000931
-4.16%
$ 93,097 $ 84
Aug 14, 2024 $ 0.0000972
-0.28%
$ 97,213 $ 501
Aug 13, 2024 $ 0.000118
+2.84%
$ 118,138 $ 89
Aug 12, 2024 $ 0.000115
+2.79%
$ 115,009 $ 752
Aug 11, 2024 $ 0.0000936
-12.35%
$ 93,644 $ 526
Aug 10, 2024 $ 0.000107
-6.51%
$ 106,971 $ 810
Aug 9, 2024 $ 0.000114
+8.73%
$ 114,459 $ 386
Aug 8, 2024 $ 0.000105
+23.45%
$ 105,369 $ 1,845
Aug 7, 2024 $ 0.0000853
-33.25%
$ 85,285 $ 459
Aug 6, 2024 $ 0.000128
-4.23%
$ 127,864 $ 1,286
Aug 5, 2024 $ 0.000134
-5.78%
$ 133,601 $ 994
Aug 4, 2024 $ 0.000142
-9.05%
$ 141,621 $ 2,375
Aug 3, 2024 $ 0.000156
-8.86%
$ 155,923 $ 163
Aug 2, 2024 $ 0.00017
+15.86%
$ 170,406 $ 1,805
Aug 1, 2024 $ 0.000147
-14.48%
$ 147,252 $ 2,623
Jul 31, 2024 $ 0.000172
-18.13%
$ 172,333 $ 3,732
Jul 30, 2024 $ 0.000211
-3.11%
$ 210,622 $ 680
Jul 29, 2024 $ 0.000217
+0.22%
$ 217,215 $ 807
Jul 28, 2024 $ 0.000217
+6.21%
$ 217,303 $ 1,383
Jul 27, 2024 $ 0.000206
-8.73%
$ 205,679 $ 2,751
Jul 26, 2024 $ 0.000226
+11.16%
$ 225,940 $ 3,265
Jul 25, 2024 $ 0.000203
-18.56%
$ 203,453 $ 3,585
Jul 24, 2024 $ 0.00025
-12.44%
$ 249,629 $ 1,444
Jul 23, 2024 $ 0.000285
-4.41%
$ 285,091 $ 3,102
Jul 22, 2024 $ 0.000298
-18.37%
$ 298,477 $ 1,502