Insane Clown Protocol Historical Data

CLOWN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000892
-1.06%
$ 89,166 $ 81
May 14, 2 AM $ 0.0000902
-0.73%
$ 90,239 $ 82
May 14, 1 AM $ 0.000091
+0.21%
$ 90,961 $ 116
May 14, 12 AM $ 0.0000909
+0.23%
$ 90,883 $ 116
May 13, 11 PM $ 0.0000907
+0.01%
$ 90,711 $ 153
May 13, 10 PM $ 0.0000907
-0.17%
$ 90,656 $ 153
May 13, 9 PM $ 0.000091
-0.39%
$ 91,026 $ 153
May 13, 8 PM $ 0.0000915
-0.06%
$ 91,536 $ 155
May 13, 7 PM $ 0.0000916
-1.06%
$ 91,593 $ 155
May 13, 6 PM $ 0.0000926
+0.71%
$ 92,642 $ 174
May 13, 5 PM $ 0.000092
+0.38%
$ 91,987 $ 173
May 13, 4 PM $ 0.0000918
+0.49%
$ 91,754 $ 151
May 13, 3 PM $ 0.0000917
-2.06%
$ 91,733 $ 152
May 13, 2 PM $ 0.0000938
+1.05%
$ 93,836 $ 105
May 13, 1 PM $ 0.0000929
-1.31%
$ 92,864 $ 102
May 13, 12 PM $ 0.0000941
-1.74%
$ 94,142 $ 103
May 13, 11 AM $ 0.0000959
-0.82%
$ 95,942 $ 105
May 13, 10 AM $ 0.0000967
-1.25%
$ 96,698 $ 106
May 13, 9 AM $ 0.0000981
+0.37%
$ 98,066 $ 119
May 13, 8 AM $ 0.0000976
+0.11%
$ 97,559 $ 117
May 13, 7 AM $ 0.0000972
+1.33%
$ 97,234 $ 116
May 13, 6 AM $ 0.000096
+0.99%
$ 96,028 $ 114
May 13, 5 AM $ 0.000095
-0.96%
$ 95,006 $ 110
May 13, 4 AM $ 0.0000961
-0.06%
$ 96,122 $ 109
May 13, 3 AM $ 0.000096
+0.63%
$ 96,026 $ 109
May 13, 2 AM $ 0.0000955
+1.15%
$ 95,480 $ 114
May 13, 1 AM $ 0.0000943
+0.21%
$ 94,320 $ 79
May 13, 12 AM $ 0.0000941
+0.94%
$ 94,100 $ 79
May 12, 11 PM $ 0.0000934
+0.29%
$ 93,385 $ 40
May 12, 10 PM $ 0.0000931
+0.00%
$ 93,091 $ 40
May 12, 9 PM $ 0.000093
-0.28%
$ 93,032 $ 40
May 12, 8 PM $ 0.0000933
-0.58%
$ 93,263 $ 39
May 12, 7 PM $ 0.0000938
+0.74%
$ 93,827 $ 39
May 12, 6 PM $ 0.0000933
+0.43%
$ 93,307 $ 21
May 12, 5 PM $ 0.000093
+0.96%
$ 93,005 $ 55
May 12, 4 PM $ 0.0000919
-0.58%
$ 91,934 $ 54
May 12, 3 PM $ 0.0000923
-1.51%
$ 92,312 $ 603
May 12, 2 PM $ 0.0000936
-1.11%
$ 93,578 $ 612
May 12, 1 PM $ 0.0000949
-0.28%
$ 94,947 $ 1,091
May 12, 12 PM $ 0.0000952
-0.56%
$ 95,219 $ 1,098
May 12, 11 AM $ 0.0000959
-0.07%
$ 95,884 $ 1,216
May 12, 10 AM $ 0.0000958
-0.55%
$ 95,820 $ 1,378
May 12, 9 AM $ 0.0000962
-0.81%
$ 96,212 $ 1,373
May 12, 8 AM $ 0.0000968
+0.99%
$ 96,780 $ 1,384
May 12, 7 AM $ 0.0000957
-0.26%
$ 95,692 $ 1,365
May 12, 6 AM $ 0.000096
-0.46%
$ 95,974 $ 1,366
May 12, 5 AM $ 0.0000965
+0.92%
$ 96,531 $ 1,373
May 12, 4 AM $ 0.0000957
+0.31%
$ 95,654 $ 1,362
May 12, 3 AM $ 0.0000953
-0.34%
$ 95,278 $ 1,358
May 12, 2 AM $ 0.0000955
+0.46%
$ 95,530 $ 1,356