Insane Clown Protocol Historical Data

CLOWN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000129
+1.46%
$ 128,653 $ 2,384
May 10, 12 AM $ 0.000127
+0.31%
$ 126,896 $ 2,352
May 9, 11 PM $ 0.000126
-2.17%
$ 126,489 $ 2,420
May 9, 10 PM $ 0.000129
-1.86%
$ 129,291 $ 2,550
May 9, 9 PM $ 0.000132
+0.58%
$ 131,682 $ 3,198
May 9, 8 PM $ 0.000131
-4.88%
$ 131,026 $ 3,069
May 9, 7 PM $ 0.000138
+0.21%
$ 137,591 $ 2,826
May 9, 6 PM $ 0.000137
+1.04%
$ 137,145 $ 2,817
May 9, 5 PM $ 0.000136
-0.48%
$ 136,164 $ 2,722
May 9, 4 PM $ 0.000137
+0.03%
$ 136,968 $ 2,792
May 9, 3 PM $ 0.000137
+0.04%
$ 137,228 $ 2,794
May 9, 2 PM $ 0.000137
-0.38%
$ 137,427 $ 2,779
May 9, 1 PM $ 0.000138
+0.02%
$ 137,726 $ 2,795
May 9, 12 PM $ 0.000137
-1.45%
$ 137,462 $ 2,758
May 9, 11 AM $ 0.000139
+0.49%
$ 139,122 $ 2,766
May 9, 10 AM $ 0.000138
+0.73%
$ 138,462 $ 2,748
May 9, 9 AM $ 0.000138
+1.29%
$ 137,835 $ 2,720
May 9, 8 AM $ 0.000136
-2.17%
$ 136,047 $ 2,538
May 9, 7 AM $ 0.000139
-0.46%
$ 139,258 $ 2,316
May 9, 6 AM $ 0.00014
-2.17%
$ 139,968 $ 2,287
May 9, 5 AM $ 0.000143
+1.52%
$ 143,314 $ 2,339
May 9, 4 AM $ 0.000141
-0.84%
$ 141,225 $ 2,259
May 9, 3 AM $ 0.000143
-6.29%
$ 142,833 $ 2,115
May 9, 2 AM $ 0.000153
-6.17%
$ 153,157 $ 1,883
May 9, 1 AM $ 0.000164
+12.98%
$ 163,641 $ 1,672
May 9, 12 AM $ 0.000145
-0.82%
$ 145,259 $ 1,526
May 8, 11 PM $ 0.000146
+3.44%
$ 145,576 $ 1,308
May 8, 10 PM $ 0.00014
+5.51%
$ 140,398 $ 1,187
May 8, 9 PM $ 0.000132
+0.83%
$ 132,209 $ 460
May 8, 8 PM $ 0.000132
+3.33%
$ 132,464 $ 387
May 8, 7 PM $ 0.000127
+2.47%
$ 127,208 $ 333
May 8, 6 PM $ 0.000124
+0.72%
$ 124,065 $ 316
May 8, 5 PM $ 0.000123
-1.09%
$ 123,341 $ 313
May 8, 4 PM $ 0.000124
-0.07%
$ 124,386 $ 294
May 8, 3 PM $ 0.000124
-0.54%
$ 123,969 $ 293
May 8, 2 PM $ 0.000125
+2.74%
$ 124,972 $ 303
May 8, 1 PM $ 0.000122
+0.08%
$ 121,586 $ 312
May 8, 12 PM $ 0.000122
-0.42%
$ 121,694 $ 313
May 8, 11 AM $ 0.000122
-0.68%
$ 122,173 $ 309
May 8, 10 AM $ 0.000123
+1.85%
$ 123,371 $ 316
May 8, 9 AM $ 0.000121
-2.16%
$ 121,120 $ 312
May 8, 8 AM $ 0.000124
-3.55%
$ 124,108 $ 319
May 8, 7 AM $ 0.000129
+0.64%
$ 128,672 $ 331
May 8, 6 AM $ 0.000128
+2.02%
$ 128,291 $ 320
May 8, 5 AM $ 0.000126
+1.14%
$ 125,572 $ 388
May 8, 4 AM $ 0.000124
+1.64%
$ 123,703 $ 370
May 8, 3 AM $ 0.000122
+1.93%
$ 121,803 $ 363
May 8, 2 AM $ 0.00012
+0.31%
$ 119,522 $ 387
May 8, 1 AM $ 0.000119
-1.01%
$ 119,080 $ 427
May 8, 12 AM $ 0.00012
-2.08%
$ 120,316 $ 439