Insane Clown Protocol Historical Data

CLOWN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000121
-0.15%
$ 120,976 $ 5,773
May 5, 10 PM $ 0.000122
-0.86%
$ 121,695 $ 5,900
May 5, 9 PM $ 0.000123
-1.31%
$ 122,641 $ 6,210
May 5, 8 PM $ 0.000125
+6.55%
$ 125,434 $ 6,637
May 5, 7 PM $ 0.000118
+1.24%
$ 117,607 $ 6,169
May 5, 6 PM $ 0.000116
+5.74%
$ 116,361 $ 6,288
May 5, 5 PM $ 0.00011
+1.87%
$ 110,009 $ 6,079
May 5, 4 PM $ 0.000108
+0.95%
$ 107,700 $ 6,162
May 5, 3 PM $ 0.000107
+2.51%
$ 106,850 $ 6,254
May 5, 2 PM $ 0.000104
+2.89%
$ 103,679 $ 7,242
May 5, 1 PM $ 0.000101
-11.18%
$ 101,200 $ 7,819
May 5, 12 PM $ 0.000114
-23.75%
$ 113,686 $ 4
May 5, 11 AM $ 0.000149
+0.44%
$ 149,086 $ 4,851
May 5, 10 AM $ 0.000149
+1.35%
$ 148,887 $ 5,348
May 5, 9 AM $ 0.000147
-0.13%
$ 146,904 $ 5,294
May 5, 8 AM $ 0.000147
+0.44%
$ 147,069 $ 5,383
May 5, 7 AM $ 0.000147
+0.32%
$ 146,642 $ 5,548
May 5, 6 AM $ 0.000146
+0.21%
$ 146,198 $ 5,601
May 5, 5 AM $ 0.000146
+0.92%
$ 145,845 $ 5,594
May 5, 4 AM $ 0.000145
+0.34%
$ 144,803 $ 5,468
May 5, 3 AM $ 0.000144
-1.04%
$ 144,434 $ 5,462
May 5, 2 AM $ 0.000146
+0.35%
$ 146,146 $ 5,385
May 5, 1 AM $ 0.000146
+0.27%
$ 145,629 $ 5,408
May 5, 12 AM $ 0.000145
-0.07%
$ 145,118 $ 5,421
May 4, 11 PM $ 0.000145
-0.80%
$ 145,224 $ 5,510
May 4, 10 PM $ 0.000147
+2.51%
$ 146,742 $ 5,557
May 4, 9 PM $ 0.000143
+1.77%
$ 143,203 $ 5,405
May 4, 8 PM $ 0.000141
-0.38%
$ 140,783 $ 5,136
May 4, 7 PM $ 0.000141
-2.16%
$ 141,280 $ 5,181
May 4, 6 PM $ 0.000144
-0.07%
$ 144,419 $ 5,353
May 4, 5 PM $ 0.000144
-1.48%
$ 144,497 $ 5,948
May 4, 4 PM $ 0.000147
+0.03%
$ 146,935 $ 6,144
May 4, 3 PM $ 0.000146
+10.86%
$ 146,497 $ 243
May 4, 2 PM $ 0.000132
-2.65%
$ 131,736 $ 5,802
May 4, 1 PM $ 0.000135
+2.54%
$ 135,432 $ 10,186
May 4, 12 PM $ 0.000132
-10.99%
$ 132,111 $ 322
May 4, 11 AM $ 0.00015
-6.57%
$ 149,950 $ 292
May 4, 10 AM $ 0.000161
-1.95%
$ 160,656 $ 8,334
May 4, 9 AM $ 0.000164
+1.36%
$ 163,788 $ 8,522
May 4, 8 AM $ 0.000162
-2.12%
$ 161,510 $ 8,259
May 4, 7 AM $ 0.000165
+2.36%
$ 165,239 $ 8,062
May 4, 6 AM $ 0.000161
-0.24%
$ 161,242 $ 7,945
May 4, 5 AM $ 0.000162
+0.03%
$ 161,729 $ 7,942
May 4, 4 AM $ 0.000162
+0.01%
$ 161,765 $ 7,927
May 4, 3 AM $ 0.000162
+0.39%
$ 161,846 $ 7,928
May 4, 2 AM $ 0.000161
+1.38%
$ 160,807 $ 7,901
May 4, 1 AM $ 0.000158
+0.18%
$ 158,320 $ 7,703
May 4, 12 AM $ 0.000158
-0.61%
$ 157,544 $ 7,636
May 3, 11 PM $ 0.000159
-1.97%
$ 158,624 $ 7,501
May 3, 10 PM $ 0.000162
+0.57%
$ 162,163 $ 7,419