Insane Clown Protocol Historical Data

CLOWN Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000162
+0.57%
$ 162,163 $ 7,419
May 3, 9 PM $ 0.000161
-0.55%
$ 161,276 $ 7,345
May 3, 8 PM $ 0.000162
-0.30%
$ 162,143 $ 7,318
May 3, 7 PM $ 0.000163
-2.83%
$ 162,671 $ 7,323
May 3, 6 PM $ 0.000167
-3.54%
$ 167,452 $ 7,037
May 3, 5 PM $ 0.000174
-3.44%
$ 173,675 $ 6,306
May 3, 4 PM $ 0.00018
-2.70%
$ 179,874 $ 5,929
May 3, 3 PM $ 0.000185
+10.78%
$ 184,802 $ 127
May 3, 2 PM $ 0.000112
+0.09%
$ 112,385 $ 95
May 3, 1 PM $ 0.000112
-0.26%
$ 112,221 $ 96
May 3, 12 PM $ 0.000113
+1.09%
$ 112,528 $ 40
May 3, 11 AM $ 0.000111
+0.38%
$ 111,387 $ 17
May 3, 10 AM $ 0.000111
-0.69%
$ 110,943 $ 17
May 3, 9 AM $ 0.000112
-0.24%
$ 111,784 $ 17
May 3, 8 AM $ 0.000112
-0.13%
$ 112,175 $ 18
May 3, 7 AM $ 0.000112
+0.08%
$ 112,295 $ 676
May 3, 6 AM $ 0.000112
+0.00%
$ 112,175 $ 707
May 3, 5 AM $ 0.000112
+0.21%
$ 112,131 $ 707
May 3, 4 AM $ 0.000112
+0.20%
$ 111,931 $ 705
May 3, 3 AM $ 0.000112
+0.30%
$ 111,665 $ 704
May 3, 2 AM $ 0.000111
-0.07%
$ 111,380 $ 736
May 3, 1 AM $ 0.000112
-0.45%
$ 111,648 $ 757
May 3, 12 AM $ 0.000112
-0.41%
$ 112,197 $ 761
May 2, 11 PM $ 0.000113
+0.09%
$ 112,650 $ 765
May 2, 10 PM $ 0.000113
+0.37%
$ 113,164 $ 764
May 2, 9 PM $ 0.000113
+0.29%
$ 112,794 $ 765
May 2, 8 PM $ 0.000112
-0.11%
$ 112,267 $ 762
May 2, 7 PM $ 0.000112
+0.12%
$ 112,425 $ 762
May 2, 6 PM $ 0.000112
+0.67%
$ 112,186 $ 761
May 2, 5 PM $ 0.000111
-0.25%
$ 111,492 $ 745
May 2, 4 PM $ 0.000112
+0.23%
$ 111,590 $ 772
May 2, 3 PM $ 0.000111
+0.25%
$ 111,356 $ 837
May 2, 2 PM $ 0.000111
+0.00%
$ 111,026 $ 837
May 2, 1 PM $ 0.000111
+0.23%
$ 110,858 $ 837
May 2, 12 PM $ 0.000111
+0.35%
$ 110,804 $ 833
May 2, 11 AM $ 0.00011
-0.41%
$ 110,357 $ 834
May 2, 10 AM $ 0.000111
-0.04%
$ 110,872 $ 836
May 2, 9 AM $ 0.000111
+0.16%
$ 110,849 $ 837
May 2, 8 AM $ 0.000111
-11.79%
$ 110,632 $ 31
May 2, 7 AM $ 0.000125
-0.51%
$ 125,225 $ 181
May 2, 6 AM $ 0.000126
+0.11%
$ 125,903 $ 150
May 2, 5 AM $ 0.000126
-0.05%
$ 125,946 $ 151
May 2, 4 AM $ 0.000126
-0.31%
$ 125,895 $ 219
May 2, 3 AM $ 0.000126
+0.01%
$ 126,129 $ 220
May 2, 2 AM $ 0.000126
-0.45%
$ 125,930 $ 186
May 2, 1 AM $ 0.000126
-0.30%
$ 126,332 $ 166
May 2, 12 AM $ 0.000127
+0.16%
$ 126,700 $ 167
May 1, 11 PM $ 0.000127
-0.16%
$ 126,604 $ 169
May 1, 10 PM $ 0.000127
-0.47%
$ 126,954 $ 169
May 1, 9 PM $ 0.000128
+0.19%
$ 127,633 $ 170