Insane Clown Protocol Historical Data

CLOWN Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000128
+0.19%
$ 127,633 $ 170
May 1, 8 PM $ 0.000128
-0.45%
$ 127,610 $ 170
May 1, 7 PM $ 0.000128
-0.25%
$ 128,291 $ 171
May 1, 6 PM $ 0.000129
+0.09%
$ 128,650 $ 172
May 1, 5 PM $ 0.000128
+0.10%
$ 128,461 $ 171
May 1, 4 PM $ 0.000128
-1.18%
$ 128,152 $ 171
May 1, 3 PM $ 0.00013
+0.04%
$ 129,810 $ 117
May 1, 2 PM $ 0.00013
-0.30%
$ 129,655 $ 116
May 1, 1 PM $ 0.00013
+0.40%
$ 129,657 $ 120
May 1, 12 PM $ 0.000129
+0.47%
$ 129,142 $ 154
May 1, 11 AM $ 0.000129
-0.07%
$ 128,590 $ 152
May 1, 10 AM $ 0.000129
+0.00%
$ 128,609 $ 152
May 1, 9 AM $ 0.000129
-0.61%
$ 128,821 $ 155
May 1, 8 AM $ 0.000129
-0.21%
$ 129,480 $ 156
May 1, 7 AM $ 0.00013
-0.06%
$ 129,603 $ 156
May 1, 6 AM $ 0.00013
-0.25%
$ 129,770 $ 156
May 1, 5 AM $ 0.00013
-0.52%
$ 130,074 $ 155
May 1, 4 AM $ 0.000131
+0.01%
$ 130,799 $ 122
May 1, 3 AM $ 0.000131
+0.43%
$ 130,786 $ 164
May 1, 2 AM $ 0.00013
-0.14%
$ 130,164 $ 190
May 1, 1 AM $ 0.00013
+0.16%
$ 130,265 $ 191
May 1, 12 AM $ 0.00013
+0.45%
$ 130,166 $ 192
Apr 30, 11 PM $ 0.000129
+0.17%
$ 129,492 $ 214
Apr 30, 10 PM $ 0.000129
-0.20%
$ 129,364 $ 214
Apr 30, 9 PM $ 0.00013
-0.13%
$ 129,732 $ 215
Apr 30, 8 PM $ 0.00013
+0.07%
$ 129,956 $ 215
Apr 30, 7 PM $ 0.00013
+0.01%
$ 130,005 $ 215
Apr 30, 6 PM $ 0.00013
+0.07%
$ 130,123 $ 232
Apr 30, 5 PM $ 0.00013
+0.11%
$ 129,990 $ 233
Apr 30, 4 PM $ 0.00013
-0.66%
$ 129,970 $ 232
Apr 30, 3 PM $ 0.00013
-0.77%
$ 130,310 $ 225
Apr 30, 2 PM $ 0.000131
-1.21%
$ 131,347 $ 226
Apr 30, 1 PM $ 0.000133
+0.97%
$ 132,933 $ 224
Apr 30, 12 PM $ 0.000132
+0.21%
$ 131,796 $ 187
Apr 30, 11 AM $ 0.000131
+0.22%
$ 131,459 $ 220
Apr 30, 10 AM $ 0.000131
-0.29%
$ 131,188 $ 219
Apr 30, 9 AM $ 0.000132
+0.62%
$ 131,630 $ 220
Apr 30, 8 AM $ 0.000131
+0.02%
$ 130,827 $ 219
Apr 30, 7 AM $ 0.000131
+0.54%
$ 130,851 $ 241
Apr 30, 6 AM $ 0.00013
+0.32%
$ 130,023 $ 240
Apr 30, 5 AM $ 0.00013
+0.50%
$ 129,632 $ 239
Apr 30, 4 AM $ 0.000129
-1.37%
$ 129,050 $ 202
Apr 30, 3 AM $ 0.000131
-0.11%
$ 130,780 $ 160
Apr 30, 2 AM $ 0.000131
-0.79%
$ 130,734 $ 133
Apr 30, 1 AM $ 0.000132
+0.23%
$ 131,698 $ 133
Apr 30, 12 AM $ 0.000131
+0.38%
$ 131,266 $ 131
Apr 29, 11 PM $ 0.000131
+0.07%
$ 130,724 $ 106
Apr 29, 10 PM $ 0.00013
-0.01%
$ 130,474 $ 138
Apr 29, 9 PM $ 0.000131
+0.47%
$ 130,596 $ 138
Apr 29, 8 PM $ 0.00013
+0.53%
$ 129,891 $ 138