Insane Clown Protocol Historical Data

CLOWN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00013
+0.53%
$ 129,891 $ 138
Apr 29, 7 PM $ 0.000129
-0.15%
$ 129,137 $ 140
Apr 29, 6 PM $ 0.000129
-1.16%
$ 129,216 $ 125
Apr 29, 5 PM $ 0.000131
+0.55%
$ 130,809 $ 153
Apr 29, 4 PM $ 0.00013
-1.17%
$ 130,164 $ 152
Apr 29, 3 PM $ 0.000132
-1.26%
$ 131,753 $ 125
Apr 29, 2 PM $ 0.000133
-0.22%
$ 133,480 $ 126
Apr 29, 1 PM $ 0.000134
-0.76%
$ 133,689 $ 127
Apr 29, 12 PM $ 0.000135
-0.71%
$ 134,688 $ 127
Apr 29, 11 AM $ 0.000136
+0.02%
$ 135,819 $ 95
Apr 29, 10 AM $ 0.000136
+0.80%
$ 135,770 $ 127
Apr 29, 9 AM $ 0.000134
+0.65%
$ 134,424 $ 125
Apr 29, 8 AM $ 0.000134
-0.49%
$ 133,669 $ 124
Apr 29, 7 AM $ 0.000134
+0.02%
$ 134,377 $ 102
Apr 29, 6 AM $ 0.000135
-0.25%
$ 134,552 $ 102
Apr 29, 5 AM $ 0.000135
-0.37%
$ 134,840 $ 102
Apr 29, 4 AM $ 0.000135
+0.99%
$ 135,359 $ 102
Apr 29, 3 AM $ 0.000134
+0.72%
$ 134,033 $ 125
Apr 29, 2 AM $ 0.000133
+0.09%
$ 132,916 $ 124
Apr 29, 1 AM $ 0.000133
+0.20%
$ 132,747 $ 124
Apr 29, 12 AM $ 0.000132
-0.15%
$ 132,397 $ 123
Apr 28, 11 PM $ 0.000133
-0.70%
$ 132,582 $ 123
Apr 28, 10 PM $ 0.000134
+0.44%
$ 133,524 $ 91
Apr 28, 9 PM $ 0.000133
-0.14%
$ 133,065 $ 90
Apr 28, 8 PM $ 0.000133
-0.89%
$ 133,269 $ 90
Apr 28, 7 PM $ 0.000134
+0.77%
$ 134,451 $ 88
Apr 28, 6 PM $ 0.000133
-0.09%
$ 133,347 $ 85
Apr 28, 5 PM $ 0.000133
-0.01%
$ 133,458 $ 58
Apr 28, 4 PM $ 0.000133
-0.28%
$ 133,291 $ 58
Apr 28, 3 PM $ 0.000134
-0.11%
$ 133,602 $ 81
Apr 28, 2 PM $ 0.000134
-0.32%
$ 133,571 $ 81
Apr 28, 1 PM $ 0.000134
+0.28%
$ 134,403 $ 81
Apr 28, 12 PM $ 0.000134
+0.32%
$ 134,173 $ 81
Apr 28, 11 AM $ 0.000134
-1.04%
$ 133,735 $ 81
Apr 28, 10 AM $ 0.000135
+0.37%
$ 135,099 $ 80
Apr 28, 9 AM $ 0.000134
-0.44%
$ 134,418 $ 81
Apr 28, 8 AM $ 0.000135
-0.10%
$ 134,919 $ 81
Apr 28, 7 AM $ 0.000135
-0.12%
$ 134,930 $ 81
Apr 28, 6 AM $ 0.000135
-0.54%
$ 135,100 $ 81
Apr 28, 5 AM $ 0.000136
-0.22%
$ 135,993 $ 81
Apr 28, 4 AM $ 0.000136
-0.28%
$ 136,325 $ 82
Apr 28, 3 AM $ 0.000137
+0.23%
$ 136,521 $ 59
Apr 28, 2 AM $ 0.000136
-0.03%
$ 136,160 $ 89
Apr 28, 1 AM $ 0.000136
-0.14%
$ 136,137 $ 89
Apr 28, 12 AM $ 0.000136
-0.11%
$ 136,314 $ 89
Apr 27, 11 PM $ 0.000136
+0.31%
$ 136,187 $ 89
Apr 27, 10 PM $ 0.000136
+0.31%
$ 135,860 $ 89
Apr 27, 9 PM $ 0.000135
+0.30%
$ 135,468 $ 89
Apr 27, 8 PM $ 0.000135
+0.30%
$ 135,132 $ 89
Apr 27, 7 PM $ 0.000135
-0.33%
$ 134,763 $ 89