Insane Clown Protocol Historical Data

CLOWN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000135
-0.33%
$ 134,763 $ 89
Apr 27, 6 PM $ 0.000135
+0.15%
$ 135,170 $ 89
Apr 27, 5 PM $ 0.000135
+0.60%
$ 135,106 $ 89
Apr 27, 4 PM $ 0.000134
-0.89%
$ 134,322 $ 89
Apr 27, 3 PM $ 0.000135
-2.03%
$ 135,401 $ 98
Apr 27, 2 PM $ 0.000138
+0.79%
$ 138,349 $ 100
Apr 27, 1 PM $ 0.000137
-0.28%
$ 137,414 $ 99
Apr 27, 12 PM $ 0.000138
+0.05%
$ 137,800 $ 99
Apr 27, 11 AM $ 0.000138
+0.24%
$ 137,719 $ 100
Apr 27, 10 AM $ 0.000137
+0.04%
$ 137,339 $ 69
Apr 27, 9 AM $ 0.000137
+0.59%
$ 137,271 $ 70
Apr 27, 8 AM $ 0.000136
-0.21%
$ 136,462 $ 69
Apr 27, 7 AM $ 0.000137
+0.07%
$ 136,771 $ 70
Apr 27, 6 AM $ 0.000137
-0.44%
$ 136,566 $ 70
Apr 27, 5 AM $ 0.000137
-2.10%
$ 136,919 $ 70
Apr 27, 4 AM $ 0.00014
-0.14%
$ 139,882 $ 117
Apr 27, 3 AM $ 0.00014
+0.25%
$ 140,112 $ 116
Apr 27, 2 AM $ 0.00014
+0.09%
$ 139,746 $ 85
Apr 27, 1 AM $ 0.00014
+0.46%
$ 139,613 $ 105
Apr 27, 12 AM $ 0.000139
+0.29%
$ 138,509 $ 104
Apr 26, 11 PM $ 0.000138
+0.21%
$ 138,188 $ 104
Apr 26, 10 PM $ 0.000138
-0.69%
$ 137,822 $ 104
Apr 26, 9 PM $ 0.000138
-0.75%
$ 138,156 $ 125
Apr 26, 8 PM $ 0.000139
-0.05%
$ 139,197 $ 127
Apr 26, 7 PM $ 0.000139
+0.17%
$ 139,309 $ 127
Apr 26, 6 PM $ 0.000139
+0.44%
$ 139,125 $ 127
Apr 26, 5 PM $ 0.000139
-0.08%
$ 138,533 $ 126
Apr 26, 4 PM $ 0.000139
-0.62%
$ 138,656 $ 126
Apr 26, 3 PM $ 0.000139
-0.09%
$ 139,476 $ 90
Apr 26, 2 PM $ 0.00014
+0.55%
$ 139,679 $ 90
Apr 26, 1 PM $ 0.000139
+0.08%
$ 138,958 $ 90
Apr 26, 12 PM $ 0.000139
-0.74%
$ 138,902 $ 90
Apr 26, 11 AM $ 0.00014
+0.38%
$ 140,013 $ 150
Apr 26, 10 AM $ 0.000139
-0.05%
$ 139,495 $ 472
Apr 26, 9 AM $ 0.00014
-0.01%
$ 139,596 $ 499
Apr 26, 8 AM $ 0.00014
-0.18%
$ 139,567 $ 499
Apr 26, 7 AM $ 0.00014
-0.22%
$ 139,702 $ 500
Apr 26, 6 AM $ 0.00014
+0.01%
$ 140,152 $ 501
Apr 26, 5 AM $ 0.00014
+0.15%
$ 140,137 $ 501
Apr 26, 4 AM $ 0.00014
+0.42%
$ 140,017 $ 455
Apr 26, 3 AM $ 0.000139
-0.05%
$ 139,212 $ 453
Apr 26, 2 AM $ 0.000139
+0.18%
$ 139,285 $ 452
Apr 26, 1 AM $ 0.000139
+0.01%
$ 139,271 $ 459
Apr 26, 12 AM $ 0.00014
+0.17%
$ 139,547 $ 460
Apr 25, 11 PM $ 0.000139
+0.06%
$ 139,306 $ 460
Apr 25, 10 PM $ 0.000139
-0.74%
$ 139,386 $ 460
Apr 25, 9 PM $ 0.000141
+0.72%
$ 140,524 $ 436
Apr 25, 8 PM $ 0.000139
+0.02%
$ 139,378 $ 474
Apr 25, 7 PM $ 0.000139
+0.12%
$ 139,294 $ 495
Apr 25, 6 PM $ 0.000139
+0.20%
$ 139,247 $ 862