Insane Clown Protocol Historical Data

CLOWN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000139
+0.20%
$ 139,247 $ 862
Apr 25, 5 PM $ 0.000139
-0.39%
$ 138,799 $ 882
Apr 25, 4 PM $ 0.000139
-0.15%
$ 139,452 $ 884
Apr 25, 3 PM $ 0.00014
-0.24%
$ 139,793 $ 886
Apr 25, 2 PM $ 0.00014
-0.43%
$ 140,457 $ 889
Apr 25, 1 PM $ 0.000141
+0.08%
$ 141,124 $ 895
Apr 25, 12 PM $ 0.000141
-1.19%
$ 141,108 $ 893
Apr 25, 11 AM $ 0.000143
+3.28%
$ 142,827 $ 836
Apr 25, 10 AM $ 0.000138
+0.45%
$ 138,341 $ 515
Apr 25, 9 AM $ 0.000138
+0.35%
$ 137,739 $ 506
Apr 25, 8 AM $ 0.000137
-0.22%
$ 137,239 $ 504
Apr 25, 7 AM $ 0.000138
+0.08%
$ 137,713 $ 503
Apr 25, 6 AM $ 0.000138
+0.27%
$ 137,605 $ 503
Apr 25, 5 AM $ 0.000137
-0.10%
$ 137,165 $ 503
Apr 25, 4 AM $ 0.000137
-0.06%
$ 137,381 $ 505
Apr 25, 3 AM $ 0.000138
+0.51%
$ 137,598 $ 525
Apr 25, 2 AM $ 0.000137
-0.25%
$ 136,901 $ 497
Apr 25, 1 AM $ 0.000137
+0.55%
$ 137,388 $ 498
Apr 25, 12 AM $ 0.000137
-0.01%
$ 136,543 $ 496
Apr 24, 11 PM $ 0.000137
+0.01%
$ 136,512 $ 496
Apr 24, 10 PM $ 0.000137
-0.68%
$ 136,502 $ 495
Apr 24, 9 PM $ 0.000137
-0.06%
$ 137,313 $ 499
Apr 24, 8 PM $ 0.000137
+0.59%
$ 137,232 $ 462
Apr 24, 7 PM $ 0.000136
-4.70%
$ 136,123 $ 438
Apr 24, 6 PM $ 0.000143
-1.05%
$ 142,812 $ 62
Apr 24, 5 PM $ 0.000144
+0.25%
$ 144,224 $ 41
Apr 24, 4 PM $ 0.000144
-0.62%
$ 143,549 $ 58
Apr 24, 3 PM $ 0.000144
-0.30%
$ 144,169 $ 58
Apr 24, 2 PM $ 0.000145
-0.09%
$ 144,577 $ 58
Apr 24, 1 PM $ 0.000145
-0.21%
$ 144,824 $ 91
Apr 24, 12 PM $ 0.000145
-0.26%
$ 145,126 $ 106
Apr 24, 11 AM $ 0.000146
+0.55%
$ 145,524 $ 106
Apr 24, 10 AM $ 0.000144
+0.10%
$ 144,492 $ 106
Apr 24, 9 AM $ 0.000144
-0.22%
$ 144,343 $ 88
Apr 24, 8 AM $ 0.000145
+0.50%
$ 144,651 $ 89
Apr 24, 7 AM $ 0.000144
-0.02%
$ 143,955 $ 89
Apr 24, 6 AM $ 0.000144
-0.23%
$ 144,018 $ 89
Apr 24, 5 AM $ 0.000144
+0.18%
$ 144,085 $ 88
Apr 24, 4 AM $ 0.000144
-0.18%
$ 143,770 $ 88
Apr 24, 3 AM $ 0.000144
-0.60%
$ 144,044 $ 75
Apr 24, 2 AM $ 0.000145
-0.43%
$ 144,990 $ 76
Apr 24, 1 AM $ 0.000145
-0.14%
$ 145,405 $ 76
Apr 24, 12 AM $ 0.000146
+0.22%
$ 145,593 $ 179
Apr 23, 11 PM $ 0.000145
+0.26%
$ 145,282 $ 223
Apr 23, 10 PM $ 0.000145
+0.38%
$ 145,007 $ 417
Apr 23, 9 PM $ 0.000145
+0.36%
$ 144,560 $ 525
Apr 23, 8 PM $ 0.000144
+0.61%
$ 144,249 $ 553
Apr 23, 7 PM $ 0.000143
+0.12%
$ 143,314 $ 553
Apr 23, 6 PM $ 0.000143
+0.14%
$ 143,434 $ 553
Apr 23, 5 PM $ 0.000143
-1.91%
$ 142,782 $ 610