Insane Clown Protocol Historical Data

CLOWN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000143
-1.91%
$ 142,782 $ 610
Apr 23, 4 PM $ 0.000146
-0.25%
$ 145,837 $ 632
Apr 23, 3 PM $ 0.000146
+0.45%
$ 146,321 $ 716
Apr 23, 2 PM $ 0.000146
-0.38%
$ 145,606 $ 770
Apr 23, 1 PM $ 0.000146
+0.53%
$ 146,271 $ 734
Apr 23, 12 PM $ 0.000145
-0.09%
$ 145,353 $ 717
Apr 23, 11 AM $ 0.000145
+0.54%
$ 145,319 $ 745
Apr 23, 10 AM $ 0.000144
-0.34%
$ 144,490 $ 742
Apr 23, 9 AM $ 0.000145
-0.54%
$ 144,920 $ 813
Apr 23, 8 AM $ 0.000146
-0.20%
$ 145,581 $ 815
Apr 23, 7 AM $ 0.000146
-0.05%
$ 146,146 $ 862
Apr 23, 6 AM $ 0.000146
+0.36%
$ 146,088 $ 864
Apr 23, 5 AM $ 0.000146
+0.85%
$ 145,702 $ 863
Apr 23, 4 AM $ 0.000144
+0.12%
$ 144,433 $ 862
Apr 23, 3 AM $ 0.000144
-0.61%
$ 144,252 $ 898
Apr 23, 2 AM $ 0.000145
-0.69%
$ 145,067 $ 1,073
Apr 23, 1 AM $ 0.000146
-1.31%
$ 146,109 $ 1,122
Apr 23, 12 AM $ 0.000148
-0.88%
$ 147,932 $ 1,094
Apr 22, 11 PM $ 0.000149
+1.95%
$ 149,393 $ 1,105
Apr 22, 10 PM $ 0.000147
-0.99%
$ 146,522 $ 919
Apr 22, 9 PM $ 0.000148
+1.01%
$ 148,075 $ 843
Apr 22, 8 PM $ 0.000147
+0.22%
$ 146,678 $ 982
Apr 22, 7 PM $ 0.000146
-1.43%
$ 146,153 $ 1,022
Apr 22, 6 PM $ 0.000148
+0.68%
$ 148,264 $ 1,031
Apr 22, 5 PM $ 0.000147
+1.06%
$ 147,045 $ 973
Apr 22, 4 PM $ 0.000145
+0.44%
$ 145,470 $ 940
Apr 22, 3 PM $ 0.000145
+0.46%
$ 144,895 $ 858
Apr 22, 2 PM $ 0.000144
+0.23%
$ 144,171 $ 804
Apr 22, 1 PM $ 0.000144
+0.06%
$ 143,941 $ 802
Apr 22, 12 PM $ 0.000144
+0.00%
$ 143,740 $ 802
Apr 22, 11 AM $ 0.000144
-0.09%
$ 143,714 $ 775
Apr 22, 10 AM $ 0.000144
-0.15%
$ 143,558 $ 774
Apr 22, 9 AM $ 0.000144
+0.23%
$ 144,279 $ 699
Apr 22, 8 AM $ 0.000144
-0.26%
$ 143,603 $ 699
Apr 22, 7 AM $ 0.000144
+0.83%
$ 143,838 $ 696
Apr 22, 6 AM $ 0.000143
-0.29%
$ 142,546 $ 646
Apr 22, 5 AM $ 0.000143
+1.12%
$ 143,282 $ 645
Apr 22, 4 AM $ 0.000142
-0.37%
$ 141,808 $ 638
Apr 22, 3 AM $ 0.000142
-1.82%
$ 142,428 $ 610
Apr 22, 2 AM $ 0.000145
+0.75%
$ 144,795 $ 436
Apr 22, 1 AM $ 0.000144
+0.67%
$ 143,775 $ 389
Apr 22, 12 AM $ 0.000143
+0.96%
$ 142,900 $ 339
Apr 21, 11 PM $ 0.000142
+0.89%
$ 141,569 $ 262
Apr 21, 10 PM $ 0.00014
-0.29%
$ 140,431 $ 259
Apr 21, 9 PM $ 0.000141
+2.50%
$ 140,777 $ 258
Apr 21, 8 PM $ 0.000138
+1.29%
$ 137,529 $ 62
Apr 21, 7 PM $ 0.000136
-0.45%
$ 135,832 $ 25
Apr 21, 6 PM $ 0.000136
-0.41%
$ 136,170 $ 31
Apr 21, 5 PM $ 0.000137
-0.40%
$ 137,015 $ 31
Apr 21, 4 PM $ 0.000138
-0.04%
$ 137,956 $ 32