Insane Clown Protocol Historical Data

CLOWN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000142
-0.92%
$ 142,114 $ 241
Apr 19, 2 PM $ 0.000143
+0.56%
$ 143,405 $ 245
Apr 19, 1 PM $ 0.000143
+0.65%
$ 142,663 $ 493
Apr 19, 12 PM $ 0.000141
-0.44%
$ 141,379 $ 490
Apr 19, 11 AM $ 0.000142
+0.88%
$ 142,117 $ 488
Apr 19, 10 AM $ 0.000141
+0.25%
$ 140,795 $ 485
Apr 19, 9 AM $ 0.00014
-1.47%
$ 140,259 $ 486
Apr 19, 8 AM $ 0.000142
+0.09%
$ 142,240 $ 490
Apr 19, 7 AM $ 0.000142
-1.42%
$ 141,608 $ 493
Apr 19, 6 AM $ 0.000144
+0.52%
$ 143,620 $ 507
Apr 19, 5 AM $ 0.000143
+0.06%
$ 142,976 $ 642
Apr 19, 4 AM $ 0.000143
-1.47%
$ 143,040 $ 639
Apr 19, 3 AM $ 0.000145
+0.20%
$ 145,323 $ 641
Apr 19, 2 AM $ 0.000145
-0.25%
$ 145,008 $ 693
Apr 19, 1 AM $ 0.000145
+0.01%
$ 145,466 $ 718
Apr 19, 12 AM $ 0.000145
-0.59%
$ 145,323 $ 843
Apr 18, 11 PM $ 0.000146
-0.30%
$ 146,292 $ 853
Apr 18, 10 PM $ 0.000147
-0.04%
$ 146,630 $ 979
Apr 18, 9 PM $ 0.000147
-0.08%
$ 146,852 $ 1,139
Apr 18, 8 PM $ 0.000147
+1.18%
$ 147,018 $ 1,193
Apr 18, 7 PM $ 0.000145
-0.04%
$ 145,238 $ 1,140
Apr 18, 6 PM $ 0.000145
-0.91%
$ 145,498 $ 1,215
Apr 18, 5 PM $ 0.000147
-0.20%
$ 146,922 $ 1,228
Apr 18, 4 PM $ 0.000147
+0.35%
$ 147,170 $ 1,256
Apr 18, 3 PM $ 0.000147
-0.20%
$ 146,594 $ 1,240
Apr 18, 2 PM $ 0.000147
-3.43%
$ 146,902 $ 1,283
Apr 18, 1 PM $ 0.000152
-0.42%
$ 151,922 $ 1,076
Apr 18, 12 PM $ 0.000152
-0.11%
$ 152,367 $ 1,143
Apr 18, 11 AM $ 0.000152
-0.82%
$ 152,122 $ 1,143
Apr 18, 10 AM $ 0.000154
-0.86%
$ 153,566 $ 1,171
Apr 18, 9 AM $ 0.000155
-0.96%
$ 155,038 $ 1,183
Apr 18, 8 AM $ 0.000156
-0.67%
$ 156,460 $ 1,186
Apr 18, 7 AM $ 0.000158
-0.40%
$ 157,584 $ 1,196
Apr 18, 6 AM $ 0.000158
+1.96%
$ 158,228 $ 1,185
Apr 18, 5 AM $ 0.000155
+0.38%
$ 155,087 $ 1,052
Apr 18, 4 AM $ 0.000154
+0.17%
$ 154,291 $ 1,049
Apr 18, 3 AM $ 0.000155
-2.02%
$ 154,713 $ 1,046
Apr 18, 2 AM $ 0.000158
-0.21%
$ 157,899 $ 1,002
Apr 18, 1 AM $ 0.000158
+1.71%
$ 158,308 $ 973
Apr 18, 12 AM $ 0.000155
-0.05%
$ 155,416 $ 865
Apr 17, 11 PM $ 0.000155
-1.20%
$ 155,330 $ 852
Apr 17, 10 PM $ 0.000157
-1.96%
$ 157,200 $ 769
Apr 17, 9 PM $ 0.00016
-0.53%
$ 160,474 $ 618
Apr 17, 8 PM $ 0.000161
-1.25%
$ 161,121 $ 592
Apr 17, 7 PM $ 0.000163
-0.71%
$ 163,061 $ 616
Apr 17, 6 PM $ 0.000164
-0.63%
$ 164,298 $ 586
Apr 17, 5 PM $ 0.000165
-0.84%
$ 165,452 $ 627
Apr 17, 4 PM $ 0.000167
+0.75%
$ 167,026 $ 602
Apr 17, 3 PM $ 0.000165
-1.95%
$ 165,470 $ 683
Apr 17, 2 PM $ 0.000169
+0.08%
$ 168,921 $ 732