Insane Clown Protocol Historical Data

CLOWN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000165
-1.95%
$ 165,470 $ 683
Apr 17, 2 PM $ 0.000169
+0.08%
$ 168,921 $ 732
Apr 17, 1 PM $ 0.000168
+1.85%
$ 168,309 $ 877
Apr 17, 12 PM $ 0.000165
+0.33%
$ 165,002 $ 801
Apr 17, 11 AM $ 0.000164
+1.33%
$ 164,373 $ 798
Apr 17, 10 AM $ 0.000162
-0.81%
$ 161,993 $ 849
Apr 17, 9 AM $ 0.000163
-0.05%
$ 162,981 $ 855
Apr 17, 8 AM $ 0.000163
+0.52%
$ 163,090 $ 854
Apr 17, 7 AM $ 0.000162
+0.64%
$ 162,297 $ 849
Apr 17, 6 AM $ 0.000161
+1.13%
$ 161,198 $ 845
Apr 17, 5 AM $ 0.00016
-0.10%
$ 160,062 $ 819
Apr 17, 4 AM $ 0.00016
-0.41%
$ 160,238 $ 851
Apr 17, 3 AM $ 0.000161
-1.96%
$ 161,008 $ 857
Apr 17, 2 AM $ 0.000164
-1.19%
$ 164,347 $ 800
Apr 17, 1 AM $ 0.000166
-0.52%
$ 166,413 $ 917
Apr 17, 12 AM $ 0.000167
-0.96%
$ 166,855 $ 947
Apr 16, 11 PM $ 0.000168
+0.77%
$ 168,366 $ 984
Apr 16, 10 PM $ 0.000167
+0.89%
$ 166,702 $ 1,083
Apr 16, 9 PM $ 0.000165
-0.71%
$ 164,879 $ 1,338
Apr 16, 8 PM $ 0.000166
-0.98%
$ 166,029 $ 2,538
Apr 16, 7 PM $ 0.000168
+0.03%
$ 167,561 $ 2,910
Apr 16, 6 PM $ 0.000167
+0.14%
$ 166,947 $ 3,047
Apr 16, 5 PM $ 0.000166
+1.45%
$ 166,468 $ 3,026
Apr 16, 4 PM $ 0.000165
-1.01%
$ 164,531 $ 2,984
Apr 16, 3 PM $ 0.000166
+0.21%
$ 166,069 $ 2,913
Apr 16, 2 PM $ 0.000166
-0.89%
$ 166,146 $ 2,764
Apr 16, 1 PM $ 0.000169
+0.61%
$ 169,447 $ 2,665
Apr 16, 12 PM $ 0.000168
+0.54%
$ 168,262 $ 2,750
Apr 16, 11 AM $ 0.000167
-0.09%
$ 167,123 $ 2,733
Apr 16, 10 AM $ 0.000167
-0.08%
$ 167,187 $ 2,637
Apr 16, 9 AM $ 0.000168
-0.81%
$ 167,533 $ 2,638
Apr 16, 8 AM $ 0.000169
-0.27%
$ 168,917 $ 2,662
Apr 16, 7 AM $ 0.00017
+0.61%
$ 170,033 $ 2,670
Apr 16, 6 AM $ 0.000169
-0.21%
$ 168,901 $ 2,678
Apr 16, 5 AM $ 0.000169
+0.22%
$ 168,574 $ 2,677
Apr 16, 4 AM $ 0.000168
-0.01%
$ 167,895 $ 2,630
Apr 16, 3 AM $ 0.000168
-0.55%
$ 167,671 $ 2,639
Apr 16, 2 AM $ 0.000169
+1.22%
$ 168,954 $ 2,650
Apr 16, 1 AM $ 0.000167
+0.56%
$ 167,032 $ 2,659
Apr 16, 12 AM $ 0.000166
+0.50%
$ 165,888 $ 2,722
Apr 15, 11 PM $ 0.000165
-0.34%
$ 164,977 $ 2,758
Apr 15, 10 PM $ 0.000166
+0.48%
$ 165,717 $ 2,699
Apr 15, 9 PM $ 0.000168
+10.44%
$ 167,521 $ 2,453
Apr 15, 8 PM $ 0.000152
-4.21%
$ 151,510 $ 1,241
Apr 15, 7 PM $ 0.000158
-0.19%
$ 158,258 $ 854
Apr 15, 6 PM $ 0.000159
-0.09%
$ 158,532 $ 713
Apr 15, 5 PM $ 0.000159
+0.80%
$ 158,535 $ 673
Apr 15, 4 PM $ 0.000157
+0.30%
$ 157,139 $ 664
Apr 15, 3 PM $ 0.000156
-0.91%
$ 156,348 $ 658
Apr 15, 2 PM $ 0.000157
-0.32%
$ 157,430 $ 618