Insane Clown Protocol Historical Data

CLOWN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000157
-0.32%
$ 157,430 $ 618
Apr 15, 1 PM $ 0.000158
+1.20%
$ 158,110 $ 620
Apr 15, 12 PM $ 0.000156
+0.52%
$ 155,892 $ 550
Apr 15, 11 AM $ 0.000155
+1.06%
$ 154,787 $ 546
Apr 15, 10 AM $ 0.000154
+0.32%
$ 153,507 $ 540
Apr 15, 9 AM $ 0.000153
+0.13%
$ 152,875 $ 559
Apr 15, 8 AM $ 0.000153
+0.38%
$ 152,783 $ 559
Apr 15, 7 AM $ 0.000152
-1.05%
$ 152,224 $ 573
Apr 15, 6 AM $ 0.000154
+0.04%
$ 153,984 $ 563
Apr 15, 5 AM $ 0.000154
-0.24%
$ 153,778 $ 588
Apr 15, 4 AM $ 0.000154
+0.44%
$ 153,947 $ 590
Apr 15, 3 AM $ 0.000153
+1.29%
$ 153,367 $ 564
Apr 15, 2 AM $ 0.000151
-2.58%
$ 151,431 $ 473
Apr 15, 1 AM $ 0.000156
-0.49%
$ 155,673 $ 355
Apr 15, 12 AM $ 0.000156
-1.35%
$ 156,399 $ 305
Apr 14, 11 PM $ 0.000158
-0.66%
$ 158,491 $ 185
Apr 14, 10 PM $ 0.00016
+0.87%
$ 159,573 $ 131
Apr 14, 9 PM $ 0.000158
+0.39%
$ 157,927 $ 114
Apr 14, 8 PM $ 0.000157
-0.59%
$ 157,488 $ 140
Apr 14, 7 PM $ 0.000158
+0.24%
$ 158,401 $ 143
Apr 14, 6 PM $ 0.000158
-1.98%
$ 157,953 $ 224
Apr 14, 5 PM $ 0.000161
-0.36%
$ 160,935 $ 284
Apr 14, 4 PM $ 0.000162
-0.49%
$ 162,105 $ 300
Apr 14, 3 PM $ 0.000163
+0.08%
$ 162,835 $ 306
Apr 14, 2 PM $ 0.000163
+0.23%
$ 162,775 $ 305
Apr 14, 1 PM $ 0.000163
+1.03%
$ 162,579 $ 376
Apr 14, 12 PM $ 0.000161
-0.51%
$ 160,770 $ 373
Apr 14, 11 AM $ 0.000162
-0.13%
$ 161,702 $ 374
Apr 14, 10 AM $ 0.000162
-1.07%
$ 161,868 $ 375
Apr 14, 9 AM $ 0.000164
-0.02%
$ 163,506 $ 357
Apr 14, 8 AM $ 0.000163
+0.21%
$ 163,328 $ 355
Apr 14, 7 AM $ 0.000163
-0.41%
$ 162,953 $ 338
Apr 14, 6 AM $ 0.000163
+0.45%
$ 163,422 $ 338
Apr 14, 5 AM $ 0.000163
-1.01%
$ 163,036 $ 311
Apr 14, 4 AM $ 0.000165
+0.06%
$ 164,760 $ 312
Apr 14, 3 AM $ 0.000165
-0.38%
$ 164,716 $ 314
Apr 14, 2 AM $ 0.000166
-0.12%
$ 165,528 $ 336
Apr 14, 1 AM $ 0.000166
+0.34%
$ 165,571 $ 336
Apr 14, 12 AM $ 0.000165
-0.91%
$ 164,974 $ 335
Apr 13, 11 PM $ 0.000166
-0.03%
$ 166,394 $ 338
Apr 13, 10 PM $ 0.000166
+1.93%
$ 166,105 $ 337
Apr 13, 9 PM $ 0.000163
-0.20%
$ 162,889 $ 285
Apr 13, 8 PM $ 0.000163
-0.03%
$ 163,434 $ 256
Apr 13, 7 PM $ 0.000163
-0.15%
$ 163,259 $ 271
Apr 13, 6 PM $ 0.000163
-0.53%
$ 163,337 $ 187
Apr 13, 5 PM $ 0.000165
-0.99%
$ 164,509 $ 181
Apr 13, 4 PM $ 0.000166
+1.13%
$ 166,470 $ 198
Apr 13, 3 PM $ 0.000165
-0.93%
$ 164,572 $ 196
Apr 13, 2 PM $ 0.000166
-0.52%
$ 165,981 $ 198
Apr 13, 1 PM $ 0.000167
+0.77%
$ 166,546 $ 128