Insane Clown Protocol Historical Data

CLOWN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000167
+0.77%
$ 166,546 $ 128
Apr 13, 12 PM $ 0.000165
+0.07%
$ 164,871 $ 130
Apr 13, 11 AM $ 0.000165
+0.16%
$ 164,778 $ 130
Apr 13, 10 AM $ 0.000165
-0.22%
$ 164,773 $ 130
Apr 13, 9 AM $ 0.000165
+0.31%
$ 164,971 $ 129
Apr 13, 8 AM $ 0.000164
-0.02%
$ 164,435 $ 145
Apr 13, 7 AM $ 0.000165
-0.87%
$ 164,543 $ 145
Apr 13, 6 AM $ 0.000166
+0.46%
$ 165,991 $ 153
Apr 13, 5 AM $ 0.000165
-0.61%
$ 165,111 $ 190
Apr 13, 4 AM $ 0.000167
-0.02%
$ 166,559 $ 247
Apr 13, 3 AM $ 0.000167
-0.01%
$ 166,770 $ 463
Apr 13, 2 AM $ 0.000167
+0.40%
$ 166,953 $ 546
Apr 13, 1 AM $ 0.000166
+0.09%
$ 166,119 $ 621
Apr 13, 12 AM $ 0.000166
+0.07%
$ 165,775 $ 631
Apr 12, 11 PM $ 0.000166
+0.03%
$ 165,553 $ 638
Apr 12, 10 PM $ 0.000166
-0.65%
$ 165,612 $ 702
Apr 12, 9 PM $ 0.000167
+0.23%
$ 166,729 $ 708
Apr 12, 8 PM $ 0.000166
-0.04%
$ 166,357 $ 908
Apr 12, 7 PM $ 0.000166
-0.13%
$ 166,496 $ 905
Apr 12, 6 PM $ 0.000167
-1.17%
$ 166,730 $ 1,023
Apr 12, 5 PM $ 0.000168
+0.58%
$ 168,189 $ 942
Apr 12, 4 PM $ 0.000167
-0.21%
$ 166,929 $ 992
Apr 12, 3 PM $ 0.000167
-0.44%
$ 167,092 $ 992
Apr 12, 2 PM $ 0.000168
-0.93%
$ 167,772 $ 996
Apr 12, 1 PM $ 0.000169
+0.41%
$ 169,474 $ 1,005
Apr 12, 12 PM $ 0.000169
+0.26%
$ 169,402 $ 1,004
Apr 12, 11 AM $ 0.000169
+0.44%
$ 168,885 $ 1,005
Apr 12, 10 AM $ 0.000168
-0.08%
$ 168,132 $ 1,000
Apr 12, 9 AM $ 0.000168
-1.08%
$ 168,224 $ 1,012
Apr 12, 8 AM $ 0.00017
+0.33%
$ 170,246 $ 998
Apr 12, 7 AM $ 0.00017
+0.26%
$ 169,688 $ 999
Apr 12, 6 AM $ 0.000169
-0.17%
$ 169,285 $ 1,000
Apr 12, 5 AM $ 0.000169
+0.63%
$ 169,427 $ 962
Apr 12, 4 AM $ 0.000168
+1.21%
$ 168,399 $ 1,014
Apr 12, 3 AM $ 0.000166
+1.28%
$ 166,349 $ 800
Apr 12, 2 AM $ 0.000164
-0.81%
$ 164,055 $ 698
Apr 12, 1 AM $ 0.000165
-2.49%
$ 165,460 $ 608
Apr 12, 12 AM $ 0.00017
+0.28%
$ 169,749 $ 768
Apr 11, 11 PM $ 0.000169
+0.48%
$ 169,320 $ 960
Apr 11, 10 PM $ 0.000169
-0.88%
$ 168,722 $ 1,312
Apr 11, 9 PM $ 0.00017
-2.47%
$ 170,041 $ 1,607
Apr 11, 8 PM $ 0.000174
-0.49%
$ 174,427 $ 1,405
Apr 11, 7 PM $ 0.000175
+0.62%
$ 175,401 $ 1,386
Apr 11, 6 PM $ 0.000174
+0.41%
$ 174,467 $ 1,260
Apr 11, 5 PM $ 0.000174
+0.28%
$ 173,819 $ 1,291
Apr 11, 4 PM $ 0.000173
+0.50%
$ 173,420 $ 1,232
Apr 11, 3 PM $ 0.000172
+0.00%
$ 172,499 $ 1,241
Apr 11, 2 PM $ 0.000172
-0.07%
$ 172,300 $ 1,542
Apr 11, 1 PM $ 0.000172
-0.07%
$ 172,348 $ 2,719
Apr 11, 12 PM $ 0.000172
-0.35%
$ 172,480 $ 2,731