Insane Clown Protocol Historical Data

CLOWN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000172
-0.35%
$ 172,480 $ 2,731
Apr 11, 11 AM $ 0.000173
-0.89%
$ 173,055 $ 2,740
Apr 11, 10 AM $ 0.000175
-0.13%
$ 174,536 $ 2,778
Apr 11, 9 AM $ 0.000175
+0.64%
$ 174,726 $ 3,118
Apr 11, 8 AM $ 0.000174
+0.26%
$ 173,813 $ 3,116
Apr 11, 7 AM $ 0.000173
-0.34%
$ 173,387 $ 3,109
Apr 11, 6 AM $ 0.000174
+0.11%
$ 173,964 $ 3,093
Apr 11, 5 AM $ 0.000174
+0.24%
$ 173,685 $ 3,039
Apr 11, 4 AM $ 0.000173
+0.33%
$ 173,302 $ 2,981
Apr 11, 3 AM $ 0.000173
+0.79%
$ 173,052 $ 2,980
Apr 11, 2 AM $ 0.000172
+0.22%
$ 171,797 $ 2,979
Apr 11, 1 AM $ 0.000171
-1.90%
$ 171,299 $ 2,974
Apr 11, 12 AM $ 0.000175
-1.16%
$ 175,044 $ 2,849
Apr 10, 11 PM $ 0.000177
+3.33%
$ 177,028 $ 2,658
Apr 10, 10 PM $ 0.000171
+4.03%
$ 171,378 $ 2,263
Apr 10, 9 PM $ 0.000165
-0.65%
$ 164,609 $ 1,982
Apr 10, 8 PM $ 0.000166
+0.21%
$ 165,501 $ 1,994
Apr 10, 7 PM $ 0.000165
-0.35%
$ 165,146 $ 2,008
Apr 10, 6 PM $ 0.000166
+0.86%
$ 165,605 $ 2,000
Apr 10, 5 PM $ 0.000164
+0.18%
$ 163,945 $ 1,954
Apr 10, 4 PM $ 0.000164
-0.64%
$ 163,719 $ 1,961
Apr 10, 3 PM $ 0.000165
+0.14%
$ 164,824 $ 1,951
Apr 10, 2 PM $ 0.000165
+11.42%
$ 164,619 $ 1,659
Apr 10, 1 PM $ 0.000148
+0.18%
$ 147,730 $ 479
Apr 10, 12 PM $ 0.000148
-3.45%
$ 147,775 $ 482
Apr 10, 11 AM $ 0.000153
+0.15%
$ 152,795 $ 441
Apr 10, 10 AM $ 0.000152
-1.00%
$ 152,274 $ 440
Apr 10, 9 AM $ 0.000154
+0.73%
$ 153,755 $ 107
Apr 10, 8 AM $ 0.000153
+0.54%
$ 152,554 $ 106
Apr 10, 7 AM $ 0.000152
-1.21%
$ 151,757 $ 105
Apr 10, 6 AM $ 0.000154
-0.60%
$ 154,008 $ 129
Apr 10, 5 AM $ 0.000155
+0.34%
$ 154,784 $ 132
Apr 10, 4 AM $ 0.000154
-0.68%
$ 153,750 $ 132
Apr 10, 3 AM $ 0.000155
+0.22%
$ 154,831 $ 144
Apr 10, 2 AM $ 0.000155
+0.06%
$ 154,617 $ 191
Apr 10, 1 AM $ 0.000155
-0.36%
$ 154,823 $ 229
Apr 10, 12 AM $ 0.000155
+0.66%
$ 155,229 $ 309
Apr 9, 11 PM $ 0.000154
-1.82%
$ 153,990 $ 418
Apr 9, 10 PM $ 0.000157
+0.44%
$ 156,854 $ 466
Apr 9, 9 PM $ 0.000157
+1.11%
$ 156,594 $ 501
Apr 9, 8 PM $ 0.000155
-0.07%
$ 154,799 $ 685
Apr 9, 7 PM $ 0.000155
+0.09%
$ 155,045 $ 664
Apr 9, 6 PM $ 0.000155
+0.03%
$ 154,738 $ 683
Apr 9, 5 PM $ 0.000155
+0.74%
$ 154,924 $ 666
Apr 9, 4 PM $ 0.000154
+0.16%
$ 154,091 $ 691
Apr 9, 3 PM $ 0.000154
+1.06%
$ 153,900 $ 772
Apr 9, 2 PM $ 0.000152
+0.99%
$ 152,494 $ 910
Apr 9, 1 PM $ 0.000151
-0.52%
$ 151,416 $ 901
Apr 9, 12 PM $ 0.000152
+0.25%
$ 152,078 $ 908
Apr 9, 11 AM $ 0.000152
-0.86%
$ 151,574 $ 951