Insane Clown Protocol Historical Data

CLOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000726
-0.86%
$ 72,606 $ 229
Jun 3, 10 AM $ 0.0000731
-0.19%
$ 73,115 $ 232
Jun 3, 9 AM $ 0.0000733
-3.03%
$ 73,254 $ 232
Jun 3, 8 AM $ 0.0000756
+0.69%
$ 75,566 $ 230
Jun 3, 7 AM $ 0.0000751
-1.34%
$ 75,063 $ 239
Jun 3, 6 AM $ 0.0000762
+1.00%
$ 76,158 $ 242
Jun 3, 5 AM $ 0.0000753
+0.19%
$ 75,274 $ 240
Jun 3, 4 AM $ 0.0000745
+1.39%
$ 74,510 $ 213
Jun 3, 3 AM $ 0.0000734
-1.75%
$ 73,401 $ 182
Jun 3, 2 AM $ 0.0000747
-0.39%
$ 74,684 $ 185
Jun 3, 1 AM $ 0.0000747
+2.37%
$ 74,734 $ 164
Jun 3, 12 AM $ 0.0000734
+1.10%
$ 73,376 $ 187
Jun 2, 11 PM $ 0.0000723
-1.74%
$ 72,284 $ 186
Jun 2, 10 PM $ 0.000074
-1.68%
$ 73,974 $ 212
Jun 2, 9 PM $ 0.0000753
-1.19%
$ 75,279 $ 217
Jun 2, 8 PM $ 0.0000762
+1.73%
$ 76,242 $ 220
Jun 2, 7 PM $ 0.0000743
+1.01%
$ 74,337 $ 217
Jun 2, 6 PM $ 0.0000739
-3.18%
$ 73,934 $ 212
Jun 2, 5 PM $ 0.000076
+0.11%
$ 75,983 $ 220
Jun 2, 4 PM $ 0.0000761
+4.28%
$ 76,077 $ 181
Jun 2, 3 PM $ 0.0000726
-2.87%
$ 72,552 $ 151
Jun 2, 2 PM $ 0.0000751
-2.56%
$ 75,078 $ 129
Jun 2, 1 PM $ 0.0000772
+2.65%
$ 77,154 $ 89
Jun 2, 12 PM $ 0.0000753
-1.14%
$ 75,282 $ 79
Jun 2, 11 AM $ 0.0000754
+0.98%
$ 75,411 $ 78
Jun 2, 10 AM $ 0.0000745
+2.20%
$ 74,495 $ 75
Jun 2, 9 AM $ 0.0000728
-0.28%
$ 72,818 $ 73
Jun 2, 8 AM $ 0.000073
-1.22%
$ 72,998 $ 73
Jun 2, 7 AM $ 0.000074
+3.19%
$ 74,003 $ 66
Jun 2, 6 AM $ 0.0000719
-0.28%
$ 71,858 $ 64
Jun 2, 5 AM $ 0.0000723
+0.65%
$ 72,286 $ 64
Jun 2, 4 AM $ 0.000072
-0.16%
$ 72,031 $ 56
Jun 2, 3 AM $ 0.0000721
+0.92%
$ 72,056 $ 56
Jun 2, 2 AM $ 0.0000711
+0.46%
$ 71,090 $ 55
Jun 2, 1 AM $ 0.0000707
-2.08%
$ 70,702 $ 55
Jun 2, 12 AM $ 0.0000723
-1.55%
$ 72,316 $ 30
Jun 1, 11 PM $ 0.0000735
-1.53%
$ 73,477 $ 15
Jun 1, 10 PM $ 0.0000746
-0.93%
$ 74,578 $ 6
Jun 1, 9 PM $ 0.0000751
-0.10%
$ 75,124 $ 15
Jun 1, 8 PM $ 0.0000756
-1.77%
$ 75,553 $ 15
Jun 1, 7 PM $ 0.0000768
+1.51%
$ 76,819 $ 15
Jun 1, 6 PM $ 0.0000757
+1.91%
$ 75,717 $ 15
Jun 1, 5 PM $ 0.0000717
-0.04%
$ 71,727 $ 25
Jun 1, 4 PM $ 0.0000717
+1.67%
$ 71,722 $ 25
Jun 1, 3 PM $ 0.0000704
+2.60%
$ 70,429 $ 146
Jun 1, 2 PM $ 0.0000685
+0.34%
$ 68,489 $ 183
Jun 1, 1 PM $ 0.0000682
-0.95%
$ 68,242 $ 928
Jun 1, 12 PM $ 0.0000689
-1.04%
$ 68,928 $ 963
Jun 1, 11 AM $ 0.0000698
+1.07%
$ 69,751 $ 973
Jun 1, 10 AM $ 0.0000691
+1.08%
$ 69,066 $ 964