Insane Clown Protocol Historical Data

CLOWN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000152
-0.86%
$ 151,574 $ 951
Apr 9, 10 AM $ 0.000153
-0.09%
$ 152,862 $ 959
Apr 9, 9 AM $ 0.000153
+1.32%
$ 152,963 $ 993
Apr 9, 8 AM $ 0.000151
-0.12%
$ 150,838 $ 1,055
Apr 9, 7 AM $ 0.000151
-0.85%
$ 150,962 $ 1,080
Apr 9, 6 AM $ 0.000152
+0.08%
$ 152,315 $ 1,095
Apr 9, 5 AM $ 0.000152
+1.24%
$ 152,261 $ 1,156
Apr 9, 4 AM $ 0.00015
+0.58%
$ 150,438 $ 1,283
Apr 9, 3 AM $ 0.000149
-0.10%
$ 149,363 $ 1,317
Apr 9, 2 AM $ 0.000149
+1.97%
$ 149,181 $ 1,353
Apr 9, 1 AM $ 0.000146
-1.08%
$ 145,773 $ 1,299
Apr 9, 12 AM $ 0.000147
-0.66%
$ 147,338 $ 1,325
Apr 8, 11 PM $ 0.00015
-1.21%
$ 150,118 $ 1,423
Apr 8, 10 PM $ 0.000152
-0.72%
$ 151,834 $ 1,356
Apr 8, 9 PM $ 0.000151
+0.25%
$ 151,170 $ 1,406
Apr 8, 8 PM $ 0.000152
-0.04%
$ 151,913 $ 1,220
Apr 8, 7 PM $ 0.000152
-0.55%
$ 151,924 $ 1,216
Apr 8, 6 PM $ 0.000153
-1.50%
$ 153,011 $ 1,227
Apr 8, 5 PM $ 0.000155
-0.35%
$ 155,363 $ 1,231
Apr 8, 4 PM $ 0.000155
+1.07%
$ 155,017 $ 1,222
Apr 8, 3 PM $ 0.000154
-2.88%
$ 153,510 $ 1,154
Apr 8, 2 PM $ 0.000158
-0.91%
$ 158,420 $ 979
Apr 8, 1 PM $ 0.00016
-0.29%
$ 160,411 $ 995
Apr 8, 12 PM $ 0.000161
-0.14%
$ 160,568 $ 1,002
Apr 8, 11 AM $ 0.000161
-1.24%
$ 160,790 $ 1,041
Apr 8, 10 AM $ 0.000164
+1.75%
$ 163,570 $ 1,054
Apr 8, 9 AM $ 0.000161
+0.22%
$ 160,776 $ 1,015
Apr 8, 8 AM $ 0.00016
-0.69%
$ 160,439 $ 995
Apr 8, 7 AM $ 0.000162
+0.74%
$ 161,714 $ 925
Apr 8, 6 AM $ 0.00016
+1.33%
$ 160,320 $ 915
Apr 8, 5 AM $ 0.000158
+1.27%
$ 158,331 $ 861
Apr 8, 4 AM $ 0.000156
+2.91%
$ 155,902 $ 689
Apr 8, 3 AM $ 0.000152
+0.67%
$ 151,529 $ 628
Apr 8, 2 AM $ 0.000151
+0.14%
$ 150,943 $ 518
Apr 8, 1 AM $ 0.00015
-0.76%
$ 150,168 $ 518
Apr 8, 12 AM $ 0.000151
-1.64%
$ 151,127 $ 405
Apr 7, 11 PM $ 0.000154
+0.72%
$ 154,217 $ 317
Apr 7, 10 PM $ 0.000153
+3.15%
$ 152,965 $ 285
Apr 7, 9 PM $ 0.000148
+2.18%
$ 148,186 $ 239
Apr 7, 8 PM $ 0.000145
+0.20%
$ 145,067 $ 226
Apr 7, 7 PM $ 0.000145
+1.32%
$ 144,524 $ 198
Apr 7, 6 PM $ 0.000143
-0.67%
$ 142,538 $ 195
Apr 7, 5 PM $ 0.000144
+0.53%
$ 143,530 $ 194
Apr 7, 4 PM $ 0.000143
+0.01%
$ 142,867 $ 193
Apr 7, 3 PM $ 0.000143
+0.41%
$ 142,674 $ 203
Apr 7, 2 PM $ 0.000142
-0.33%
$ 142,164 $ 201
Apr 7, 1 PM $ 0.000143
+0.02%
$ 142,841 $ 197
Apr 7, 12 PM $ 0.000144
-0.37%
$ 144,355 $ 195
Apr 7, 11 AM $ 0.000145
-0.62%
$ 144,823 $ 109
Apr 7, 10 AM $ 0.000146
-0.87%
$ 145,893 $ 156