Insane Clown Protocol Historical Data

CLOWN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000134
-0.01%
$ 134,158 $ 862
Apr 5, 8 AM $ 0.000134
-0.14%
$ 134,108 $ 846
Apr 5, 7 AM $ 0.000133
-0.36%
$ 133,405 $ 868
Apr 5, 6 AM $ 0.000134
-0.16%
$ 133,801 $ 869
Apr 5, 5 AM $ 0.000134
-0.28%
$ 134,398 $ 885
Apr 5, 4 AM $ 0.000135
+0.00%
$ 134,808 $ 922
Apr 5, 3 AM $ 0.000135
+0.20%
$ 134,810 $ 922
Apr 5, 2 AM $ 0.000135
-0.09%
$ 134,539 $ 995
Apr 5, 1 AM $ 0.000135
-0.04%
$ 134,689 $ 1,047
Apr 5, 12 AM $ 0.000134
+0.04%
$ 134,272 $ 1,047
Apr 4, 11 PM $ 0.000133
-9.27%
$ 133,438 $ 991
Apr 4, 10 PM $ 0.000147
-0.44%
$ 147,219 $ 423
Apr 4, 9 PM $ 0.000148
-0.26%
$ 147,735 $ 848
Apr 4, 8 PM $ 0.000148
+0.13%
$ 148,141 $ 970
Apr 4, 7 PM $ 0.000148
+0.66%
$ 147,930 $ 962
Apr 4, 6 PM $ 0.000146
-0.35%
$ 146,486 $ 976
Apr 4, 5 PM $ 0.000148
-0.39%
$ 147,963 $ 995
Apr 4, 4 PM $ 0.000148
+0.04%
$ 147,816 $ 1,017
Apr 4, 3 PM $ 0.000148
+0.20%
$ 147,549 $ 1,014
Apr 4, 2 PM $ 0.000147
-0.49%
$ 147,138 $ 1,010
Apr 4, 1 PM $ 0.000148
-0.33%
$ 148,074 $ 1,015
Apr 4, 12 PM $ 0.000148
-0.31%
$ 148,451 $ 1,020
Apr 4, 11 AM $ 0.000149
-0.06%
$ 148,735 $ 1,024
Apr 4, 10 AM $ 0.000149
+0.47%
$ 148,896 $ 1,021
Apr 4, 9 AM $ 0.000148
-0.51%
$ 148,074 $ 1,025
Apr 4, 8 AM $ 0.000149
-0.23%
$ 149,117 $ 1,030
Apr 4, 7 AM $ 0.000149
+0.75%
$ 149,371 $ 1,011
Apr 4, 6 AM $ 0.000148
-0.37%
$ 148,125 $ 1,047
Apr 4, 5 AM $ 0.000148
+0.37%
$ 148,339 $ 1,069
Apr 4, 4 AM $ 0.000148
+0.28%
$ 147,868 $ 1,046
Apr 4, 3 AM $ 0.000147
-0.55%
$ 146,957 $ 1,125
Apr 4, 2 AM $ 0.000148
+0.41%
$ 147,794 $ 1,400
Apr 4, 1 AM $ 0.000147
-0.17%
$ 147,211 $ 1,393
Apr 4, 12 AM $ 0.000147
-1.13%
$ 147,319 $ 1,427
Apr 3, 11 PM $ 0.000149
+0.80%
$ 149,219 $ 1,456
Apr 3, 10 PM $ 0.000144
-3.10%
$ 144,409 $ 1,460
Apr 3, 9 PM $ 0.000149
+1.46%
$ 148,761 $ 1,043
Apr 3, 8 PM $ 0.000147
+0.48%
$ 146,595 $ 962
Apr 3, 7 PM $ 0.000146
+0.12%
$ 146,256 $ 957
Apr 3, 6 PM $ 0.000146
-0.45%
$ 146,033 $ 948
Apr 3, 5 PM $ 0.000147
+2.31%
$ 146,647 $ 969
Apr 3, 4 PM $ 0.000143
-0.71%
$ 143,083 $ 848
Apr 3, 3 PM $ 0.000144
-0.60%
$ 143,995 $ 847
Apr 3, 2 PM $ 0.000145
+0.78%
$ 144,649 $ 855
Apr 3, 1 PM $ 0.000143
-0.23%
$ 143,375 $ 835
Apr 3, 12 PM $ 0.000144
-0.39%
$ 143,661 $ 836
Apr 3, 11 AM $ 0.000144
+0.30%
$ 144,145 $ 854
Apr 3, 10 AM $ 0.000144
-0.83%
$ 143,713 $ 851
Apr 3, 9 AM $ 0.000145
+0.34%
$ 145,046 $ 846
Apr 3, 8 AM $ 0.000145
+0.31%
$ 144,568 $ 844