Insane Clown Protocol Historical Data

CLOWN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000158
-0.13%
$ 157,560 $ 1,786
Apr 1, 6 AM $ 0.000157
+0.50%
$ 157,488 $ 1,787
Apr 1, 5 AM $ 0.000157
+0.90%
$ 156,681 $ 1,758
Apr 1, 4 AM $ 0.000156
+0.36%
$ 155,515 $ 2,069
Apr 1, 3 AM $ 0.000155
+0.30%
$ 155,177 $ 2,142
Apr 1, 2 AM $ 0.000155
-0.09%
$ 154,762 $ 2,185
Apr 1, 1 AM $ 0.000155
-1.48%
$ 154,929 $ 2,183
Apr 1, 12 AM $ 0.000158
-2.14%
$ 157,767 $ 2,328
Mar 31, 11 PM $ 0.000162
-0.70%
$ 161,972 $ 2,260
Mar 31, 10 PM $ 0.000163
+18.46%
$ 163,055 $ 2,245
Mar 31, 9 PM $ 0.000138
+0.82%
$ 137,688 $ 1,156
Mar 31, 8 PM $ 0.000137
-0.40%
$ 136,514 $ 1,689
Mar 31, 7 PM $ 0.000137
+0.61%
$ 136,884 $ 1,739
Mar 31, 6 PM $ 0.000136
+0.59%
$ 135,969 $ 1,736
Mar 31, 5 PM $ 0.000135
-0.39%
$ 134,972 $ 2,260
Mar 31, 4 PM $ 0.000135
+0.97%
$ 134,631 $ 2,315
Mar 31, 3 PM $ 0.000133
+1.66%
$ 133,350 $ 2,241
Mar 31, 2 PM $ 0.000131
-0.66%
$ 131,295 $ 2,202
Mar 31, 1 PM $ 0.000132
+0.57%
$ 132,050 $ 2,218
Mar 31, 12 PM $ 0.000131
-0.06%
$ 131,189 $ 2,204
Mar 31, 11 AM $ 0.000132
+0.31%
$ 132,053 $ 2,222
Mar 31, 10 AM $ 0.000132
-0.18%
$ 131,572 $ 2,214
Mar 31, 9 AM $ 0.000132
+0.10%
$ 132,289 $ 2,215
Mar 31, 8 AM $ 0.000132
-0.78%
$ 131,592 $ 2,231
Mar 31, 7 AM $ 0.000132
+0.21%
$ 132,446 $ 2,250
Mar 31, 6 AM $ 0.000132
+0.05%
$ 131,940 $ 2,245
Mar 31, 5 AM $ 0.000137
-0.52%
$ 137,435 $ 2,161
Mar 31, 4 AM $ 0.000139
-0.66%
$ 139,274 $ 1,918
Mar 31, 3 AM $ 0.00014
-0.97%
$ 140,099 $ 1,821
Mar 31, 2 AM $ 0.000141
+0.14%
$ 141,313 $ 1,792
Mar 31, 1 AM $ 0.000142
+3.02%
$ 141,548 $ 1,795
Mar 31, 12 AM $ 0.000139
+0.37%
$ 138,550 $ 1,602
Mar 30, 11 PM $ 0.000139
-0.93%
$ 138,502 $ 1,576
Mar 30, 10 PM $ 0.000141
-1.28%
$ 140,843 $ 1,492
Mar 30, 9 PM $ 0.00013
+0.17%
$ 130,129 $ 45
Mar 30, 8 PM $ 0.000129
-0.69%
$ 129,327 $ 789
Mar 30, 7 PM $ 0.00013
-0.65%
$ 130,467 $ 751
Mar 30, 6 PM $ 0.000132
+6.30%
$ 131,725 $ 711
Mar 30, 5 PM $ 0.000126
-1.05%
$ 125,684 $ 236
Mar 30, 4 PM $ 0.000127
+0.14%
$ 126,988 $ 146
Mar 30, 3 PM $ 0.000127
+1.00%
$ 126,695 $ 145
Mar 30, 2 PM $ 0.000125
-0.51%
$ 125,149 $ 143
Mar 30, 1 PM $ 0.000126
-0.69%
$ 125,784 $ 143
Mar 30, 12 PM $ 0.000126
+0.60%
$ 126,456 $ 168
Mar 30, 11 AM $ 0.000126
+0.36%
$ 125,690 $ 150
Mar 30, 10 AM $ 0.000125
+0.14%
$ 124,967 $ 150
Mar 30, 9 AM $ 0.000125
-1.07%
$ 124,819 $ 150
Mar 30, 8 AM $ 0.000126
+0.33%
$ 126,226 $ 141
Mar 30, 7 AM $ 0.000126
+0.38%
$ 125,722 $ 151
Mar 30, 6 AM $ 0.000125
-0.07%
$ 124,778 $ 148