Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000321
-1.82%
$ 321,464 $ 1,670
Jan 7, 2026 $ 0.000327
-5.34%
$ 327,305 $ 1,585
Jan 6, 2026 $ 0.000345
-4.67%
$ 345,281 $ 2,491
Jan 5, 2026 $ 0.000364
-8.45%
$ 363,596 $ 5,390
Jan 4, 2026 $ 0.000397
+1.76%
$ 396,676 $ 2,083
Jan 3, 2026 $ 0.00039
-1.26%
$ 389,986 $ 2,687
Jan 2, 2026 $ 0.000395
-0.27%
$ 394,521 $ 2,442
Jan 1, 2026 $ 0.000396
+3.70%
$ 395,609 $ 1,108
Dec 31, 2025 $ 0.000375
-0.67%
$ 381,058 $ 1,710
Dec 30, 2025 $ 0.000379
-0.14%
$ 377,302 $ 1,779
Dec 29, 2025 $ 0.000387
-3.96%
$ 380,621 $ 4,416
Dec 28, 2025 $ 0.000411
-2.55%
$ 402,799 $ 2,785
Dec 27, 2025 $ 0.000416
-1.63%
$ 420,664 $ 2,181
Dec 26, 2025 $ 0.000419
+0.91%
$ 423,148 $ 2,201
Dec 25, 2025 $ 0.000422
-0.81%
$ 415,264 $ 2,115
Dec 24, 2025 $ 0.000428
+0.08%
$ 424,171 $ 1,956
Dec 23, 2025 $ 0.000422
-1.30%
$ 426,397 $ 1,545
Dec 22, 2025 $ 0.000429
-1.39%
$ 426,863 $ 2,087
Dec 21, 2025 $ 0.000436
-10.05%
$ 435,539 $ 1,540
Dec 20, 2025 $ 0.000487
+11.59%
$ 482,639 $ 3,398
Dec 19, 2025 $ 0.000439
+3.44%
$ 436,467 $ 2,508
Dec 18, 2025 $ 0.000424
-1.76%
$ 423,802 $ 1,315
Dec 17, 2025 $ 0.000433
-4.25%
$ 433,067 $ 1,232
Dec 16, 2025 $ 0.000454
+2.08%
$ 452,102 $ 1,890
Dec 15, 2025 $ 0.000444
-2.55%
$ 445,085 $ 3,309
Dec 14, 2025 $ 0.000456
-10.76%
$ 454,985 $ 1,815
Dec 13, 2025 $ 0.000509
+1.96%
$ 511,872 $ 4,680
Dec 12, 2025 $ 0.000499
-3.05%
$ 499,414 $ 4,722
Dec 11, 2025 $ 0.000517
-0.39%
$ 516,812 $ 4,145
Dec 10, 2025 $ 0.000519
-6.25%
$ 519,031 $ 2,405
Dec 9, 2025 $ 0.000554
+9.00%
$ 554,500 $ 3,060
Dec 8, 2025 $ 0.000509
+8.72%
$ 508,883 $ 5,370
Dec 7, 2025 $ 0.000467
+42.66%
$ 467,242 $ 11,991
Dec 6, 2025 $ 0.000327
+6.21%
$ 327,200 $ 1,352
Dec 5, 2025 $ 0.000308
-5.63%
$ 308,427 $ 832
Dec 4, 2025 $ 0.000327
-0.45%
$ 326,724 $ 1,368
Dec 3, 2025 $ 0.000329
-0.12%
$ 328,538 $ 1,807
Dec 2, 2025 $ 0.00033
+3.01%
$ 329,734 $ 2,091
Dec 1, 2025 $ 0.000319
-11.57%
$ 319,475 $ 2,462
Nov 30, 2025 $ 0.000371
-0.53%
$ 362,125 $ 745
Nov 29, 2025 $ 0.000369
-4.55%
$ 372,867 $ 542
Nov 28, 2025 $ 0.000387
-0.54%
$ 386,870 $ 1,040
Nov 27, 2025 $ 0.000389
-4.98%
$ 389,541 $ 310
Nov 26, 2025 $ 0.000407
+2.22%
$ 408,559 $ 888
Nov 25, 2025 $ 0.000392
-0.85%
$ 398,079 $ 387
Nov 24, 2025 $ 0.000397
+2.72%
$ 395,991 $ 249
Nov 23, 2025 $ 0.000391
+2.07%
$ 388,467 $ 328
Nov 22, 2025 $ 0.000381
-6.98%
$ 384,047 $ 113
Nov 21, 2025 $ 0.000405
-10.26%
$ 409,086 $ 393
Nov 20, 2025 $ 0.000465
-3.83%
$ 452,996 $ 66