Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000691
+1.08%
$ 69,066 $ 964
Jun 1, 9 AM $ 0.0000684
+0.65%
$ 68,382 $ 955
Jun 1, 8 AM $ 0.0000679
+1.10%
$ 67,866 $ 949
Jun 1, 7 AM $ 0.0000672
-0.99%
$ 67,210 $ 957
Jun 1, 6 AM $ 0.000068
-2.12%
$ 68,049 $ 969
Jun 1, 5 AM $ 0.0000697
+0.52%
$ 69,712 $ 993
Jun 1, 4 AM $ 0.0000694
-1.45%
$ 69,354 $ 1,016
Jun 1, 3 AM $ 0.0000707
+0.90%
$ 70,663 $ 1,031
Jun 1, 2 AM $ 0.0000701
+3.75%
$ 70,145 $ 1,026
Jun 1, 1 AM $ 0.0000679
-0.73%
$ 67,924 $ 990
Jun 1, 12 AM $ 0.0000686
+1.38%
$ 68,566 $ 1,002
May 31, 11 PM $ 0.0000674
-0.59%
$ 67,394 $ 991
May 31, 10 PM $ 0.0000678
+0.15%
$ 67,807 $ 993
May 31, 9 PM $ 0.0000679
+0.81%
$ 67,899 $ 992
May 31, 8 PM $ 0.0000667
+0.92%
$ 66,717 $ 987
May 31, 7 PM $ 0.000066
+0.29%
$ 65,985 $ 968
May 31, 6 PM $ 0.0000657
-0.06%
$ 65,740 $ 979
May 31, 5 PM $ 0.0000658
+1.39%
$ 65,751 $ 979
May 31, 4 PM $ 0.0000648
+3.29%
$ 64,826 $ 962
May 31, 3 PM $ 0.0000628
+0.31%
$ 62,789 $ 807
May 31, 2 PM $ 0.0000626
-14.44%
$ 62,605 $ 87
May 31, 1 PM $ 0.0000732
-0.22%
$ 73,243 $ 88
May 31, 12 PM $ 0.0000735
-0.32%
$ 73,521 $ 62
May 31, 11 AM $ 0.0000735
+1.22%
$ 73,504 $ 63
May 31, 10 AM $ 0.0000724
+0.10%
$ 72,385 $ 62
May 31, 9 AM $ 0.0000726
+0.30%
$ 72,636 $ 61
May 31, 8 AM $ 0.0000722
-0.07%
$ 72,216 $ 61
May 31, 7 AM $ 0.0000722
-1.11%
$ 72,173 $ 42
May 31, 6 AM $ 0.000073
-0.61%
$ 73,046 $ 41
May 31, 5 AM $ 0.0000734
+0.79%
$ 73,434 $ 76
May 31, 4 AM $ 0.0000726
+0.14%
$ 72,618 $ 52
May 31, 3 AM $ 0.0000725
+0.55%
$ 72,530 $ 51
May 31, 2 AM $ 0.0000719
-0.08%
$ 71,902 $ 76
May 31, 1 AM $ 0.000072
+0.12%
$ 72,035 $ 76
May 31, 12 AM $ 0.0000719
+0.16%
$ 71,852 $ 76
May 30, 11 PM $ 0.0000716
-0.11%
$ 71,637 $ 75
May 30, 10 PM $ 0.0000716
-1.22%
$ 71,629 $ 75
May 30, 9 PM $ 0.0000725
-0.34%
$ 72,471 $ 76
May 30, 8 PM $ 0.0000727
+0.41%
$ 72,713 $ 76
May 30, 7 PM $ 0.0000724
-0.96%
$ 72,397 $ 76
May 30, 6 PM $ 0.0000731
+0.31%
$ 73,098 $ 83
May 30, 5 PM $ 0.0000729
-0.22%
$ 72,941 $ 82
May 30, 4 PM $ 0.000073
-0.43%
$ 73,027 $ 111
May 30, 3 PM $ 0.0000733
-0.87%
$ 73,316 $ 112
May 30, 2 PM $ 0.0000739
+0.66%
$ 73,939 $ 113
May 30, 1 PM $ 0.0000733
-0.36%
$ 73,314 $ 112
May 30, 12 PM $ 0.0000734
-0.05%
$ 73,352 $ 118
May 30, 11 AM $ 0.0000732
+0.37%
$ 73,249 $ 118
May 30, 10 AM $ 0.0000731
+0.15%
$ 73,122 $ 117
May 30, 9 AM $ 0.0000731
+0.25%
$ 73,087 $ 117