Insane Clown Protocol Historical Data

CLOWN Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000731
+0.25%
$ 73,087 $ 117
May 30, 8 AM $ 0.000073
-0.26%
$ 72,954 $ 117
May 30, 7 AM $ 0.0000732
-0.59%
$ 73,157 $ 118
May 30, 6 AM $ 0.0000737
+1.27%
$ 73,699 $ 156
May 30, 5 AM $ 0.0000727
+0.77%
$ 72,741 $ 124
May 30, 4 AM $ 0.0000721
-1.29%
$ 72,071 $ 122
May 30, 3 AM $ 0.000073
-1.63%
$ 73,019 $ 151
May 30, 2 AM $ 0.0000742
+1.62%
$ 74,237 $ 127
May 30, 1 AM $ 0.000073
+0.67%
$ 72,963 $ 125
May 30, 12 AM $ 0.0000724
+1.12%
$ 72,361 $ 208
May 29, 11 PM $ 0.0000716
-0.08%
$ 71,575 $ 205
May 29, 10 PM $ 0.0000715
+0.24%
$ 71,523 $ 205
May 29, 9 PM $ 0.0000716
-0.94%
$ 71,557 $ 204
May 29, 8 PM $ 0.0000724
-0.24%
$ 72,411 $ 207
May 29, 7 PM $ 0.0000726
-0.11%
$ 72,622 $ 208
May 29, 6 PM $ 0.0000729
-1.68%
$ 72,926 $ 187
May 29, 5 PM $ 0.0000744
+0.91%
$ 74,368 $ 191
May 29, 4 PM $ 0.0000737
-0.54%
$ 73,685 $ 161
May 29, 3 PM $ 0.0000739
+3.04%
$ 73,923 $ 162
May 29, 2 PM $ 0.0000708
-1.12%
$ 70,802 $ 184
May 29, 1 PM $ 0.0000715
-0.65%
$ 71,481 $ 184
May 29, 12 PM $ 0.000072
-1.04%
$ 71,993 $ 179
May 29, 11 AM $ 0.0000727
-1.28%
$ 72,682 $ 181
May 29, 10 AM $ 0.0000737
-1.52%
$ 73,676 $ 183
May 29, 9 AM $ 0.0000748
+0.33%
$ 74,798 $ 186
May 29, 8 AM $ 0.0000745
+0.77%
$ 74,533 $ 185
May 29, 7 AM $ 0.0000739
-1.37%
$ 73,854 $ 195
May 29, 6 AM $ 0.0000751
-0.15%
$ 75,091 $ 181
May 29, 5 AM $ 0.0000751
+1.89%
$ 75,141 $ 179
May 29, 4 AM $ 0.0000737
-1.21%
$ 73,651 $ 237
May 29, 3 AM $ 0.0000745
+0.53%
$ 74,528 $ 210
May 29, 2 AM $ 0.0000745
-0.26%
$ 74,468 $ 222
May 29, 1 AM $ 0.0000744
-2.04%
$ 74,359 $ 223
May 29, 12 AM $ 0.0000762
+0.87%
$ 76,216 $ 188
May 28, 11 PM $ 0.0000752
+0.14%
$ 75,196 $ 187
May 28, 10 PM $ 0.000075
-1.06%
$ 74,977 $ 226
May 28, 9 PM $ 0.0000758
-0.73%
$ 75,757 $ 259
May 28, 8 PM $ 0.0000767
-0.16%
$ 76,691 $ 261
May 28, 7 PM $ 0.0000771
-0.94%
$ 77,066 $ 264
May 28, 6 PM $ 0.0000781
+1.19%
$ 78,068 $ 269
May 28, 5 PM $ 0.0000775
+0.75%
$ 77,531 $ 267
May 28, 4 PM $ 0.0000767
+3.61%
$ 76,692 $ 311
May 28, 3 PM $ 0.0000737
+1.51%
$ 73,724 $ 332
May 28, 2 PM $ 0.0000727
+0.01%
$ 72,656 $ 307
May 28, 1 PM $ 0.0000728
-2.37%
$ 72,759 $ 343
May 28, 12 PM $ 0.0000745
+0.84%
$ 74,465 $ 611
May 28, 11 AM $ 0.0000738
+0.68%
$ 73,847 $ 1,360
May 28, 10 AM $ 0.0000733
-0.04%
$ 73,285 $ 1,357
May 28, 9 AM $ 0.0000735
+0.47%
$ 73,457 $ 1,420
May 28, 8 AM $ 0.0000734
-1.50%
$ 73,353 $ 1,522