Insane Clown Protocol Historical Data

CLOWN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000163
-0.10%
$ 162,646 $ 40
Feb 19, 11 AM $ 0.000163
-0.14%
$ 162,568 $ 51
Feb 19, 10 AM $ 0.000163
+0.20%
$ 162,737 $ 51
Feb 19, 9 AM $ 0.000163
+1.04%
$ 163,450 $ 38
Feb 19, 8 AM $ 0.000162
-1.82%
$ 161,677 $ 36
Feb 19, 7 AM $ 0.000165
-0.19%
$ 164,608 $ 33
Feb 19, 6 AM $ 0.000165
+0.46%
$ 164,895 $ 33
Feb 19, 5 AM $ 0.000164
-0.78%
$ 163,872 $ 34
Feb 19, 4 AM $ 0.000165
-0.20%
$ 165,196 $ 34
Feb 19, 3 AM $ 0.000165
-0.01%
$ 165,231 $ 34
Feb 19, 2 AM $ 0.000165
-0.39%
$ 165,054 $ 72
Feb 19, 1 AM $ 0.000165
+0.68%
$ 165,460 $ 153
Feb 19, 12 AM $ 0.000164
-0.56%
$ 164,364 $ 173
Feb 18, 11 PM $ 0.000165
-0.37%
$ 165,241 $ 236
Feb 18, 10 PM $ 0.000166
+0.36%
$ 166,117 $ 286
Feb 18, 9 PM $ 0.000166
-1.28%
$ 165,604 $ 360
Feb 18, 8 PM $ 0.000168
+0.79%
$ 168,130 $ 384
Feb 18, 7 PM $ 0.000167
-0.82%
$ 167,167 $ 382
Feb 18, 6 PM $ 0.000169
-1.78%
$ 168,509 $ 393
Feb 18, 5 PM $ 0.000172
+0.22%
$ 171,600 $ 400
Feb 18, 4 PM $ 0.000171
-1.28%
$ 171,383 $ 445
Feb 18, 3 PM $ 0.000174
+0.92%
$ 173,728 $ 725
Feb 18, 2 PM $ 0.000172
-0.12%
$ 171,547 $ 719
Feb 18, 1 PM $ 0.000172
-0.53%
$ 172,010 $ 719
Feb 18, 12 PM $ 0.000173
-0.48%
$ 172,822 $ 724
Feb 18, 11 AM $ 0.000174
+0.03%
$ 173,606 $ 716
Feb 18, 10 AM $ 0.000173
-0.38%
$ 173,457 $ 716
Feb 18, 9 AM $ 0.000174
+0.52%
$ 173,905 $ 724
Feb 18, 8 AM $ 0.000173
-1.42%
$ 173,025 $ 718
Feb 18, 7 AM $ 0.000176
+0.49%
$ 175,911 $ 724
Feb 18, 6 AM $ 0.000175
+0.08%
$ 175,424 $ 722
Feb 18, 5 AM $ 0.000175
+0.07%
$ 175,262 $ 722
Feb 18, 4 AM $ 0.000175
-0.20%
$ 174,951 $ 722
Feb 18, 3 AM $ 0.000174
+0.61%
$ 174,311 $ 722
Feb 18, 2 AM $ 0.000172
+0.94%
$ 171,833 $ 679
Feb 18, 1 AM $ 0.00017
-0.31%
$ 170,228 $ 590
Feb 18, 12 AM $ 0.000171
+0.47%
$ 170,909 $ 571
Feb 17, 11 PM $ 0.000169
-0.16%
$ 168,973 $ 497
Feb 17, 10 PM $ 0.000169
+0.59%
$ 168,808 $ 444
Feb 17, 9 PM $ 0.000168
+0.17%
$ 167,785 $ 365
Feb 17, 8 PM $ 0.000168
-0.28%
$ 167,611 $ 347
Feb 17, 7 PM $ 0.000168
-0.42%
$ 168,038 $ 344
Feb 17, 6 PM $ 0.000167
+1.43%
$ 167,458 $ 339
Feb 17, 5 PM $ 0.000166
-0.93%
$ 165,940 $ 333
Feb 17, 4 PM $ 0.000172
+0.47%
$ 171,530 $ 292
Feb 17, 3 PM $ 0.00017
+1.45%
$ 170,264 $ 13
Feb 17, 2 PM $ 0.000168
-2.64%
$ 168,006 $ 13
Feb 17, 1 PM $ 0.000172
+0.20%
$ 171,885 $ 11
Feb 17, 12 PM $ 0.000172
+0.04%
$ 171,768 $ 11
Feb 17, 11 AM $ 0.000172
+0.59%
$ 171,646 $ 11