Insane Clown Protocol Historical Data

CLOWN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000172
+0.04%
$ 171,768 $ 11
Feb 17, 11 AM $ 0.000172
+0.59%
$ 171,646 $ 11
Feb 17, 10 AM $ 0.000169
-0.51%
$ 169,409 $ 11
Feb 17, 9 AM $ 0.00017
-0.07%
$ 170,141 $ 5
Feb 17, 8 AM $ 0.00017
-0.53%
$ 170,422 $ 30
Feb 17, 7 AM $ 0.000171
-0.18%
$ 171,309 $ 30
Feb 17, 6 AM $ 0.000171
+0.43%
$ 171,351 $ 30
Feb 17, 5 AM $ 0.000171
-0.67%
$ 170,612 $ 30
Feb 17, 4 AM $ 0.000172
-0.15%
$ 171,919 $ 30
Feb 17, 3 AM $ 0.000172
-0.71%
$ 172,108 $ 82
Feb 17, 2 AM $ 0.000173
+0.55%
$ 173,247 $ 82
Feb 17, 1 AM $ 0.000173
+0.01%
$ 172,666 $ 82
Feb 17, 12 AM $ 0.000173
+0.34%
$ 173,026 $ 82
Feb 16, 11 PM $ 0.000172
-0.36%
$ 172,224 $ 82
Feb 16, 10 PM $ 0.000173
+0.07%
$ 173,034 $ 81
Feb 16, 9 PM $ 0.000173
+0.56%
$ 172,890 $ 81
Feb 16, 8 PM $ 0.000171
+0.18%
$ 171,118 $ 80
Feb 16, 7 PM $ 0.000171
+0.76%
$ 170,912 $ 79
Feb 16, 6 PM $ 0.00017
+0.03%
$ 169,754 $ 79
Feb 16, 5 PM $ 0.00017
+0.20%
$ 169,596 $ 79
Feb 16, 4 PM $ 0.000169
+0.28%
$ 168,895 $ 77
Feb 16, 3 PM $ 0.000169
-2.10%
$ 169,137 $ 75
Feb 16, 2 PM $ 0.000173
+1.08%
$ 173,339 $ 79
Feb 16, 1 PM $ 0.000172
-0.99%
$ 172,069 $ 81
Feb 16, 12 PM $ 0.000173
+1.34%
$ 173,098 $ 82
Feb 16, 11 AM $ 0.00017
-0.37%
$ 170,133 $ 80
Feb 16, 10 AM $ 0.000171
-0.40%
$ 171,071 $ 87
Feb 16, 9 AM $ 0.000171
+0.73%
$ 171,453 $ 87
Feb 16, 8 AM $ 0.00017
-0.10%
$ 169,991 $ 81
Feb 16, 7 AM $ 0.00017
-0.53%
$ 170,241 $ 82
Feb 16, 6 AM $ 0.000171
+0.45%
$ 171,059 $ 82
Feb 16, 5 AM $ 0.00017
-1.06%
$ 170,151 $ 85
Feb 16, 4 AM $ 0.000173
+0.05%
$ 172,602 $ 88
Feb 16, 3 AM $ 0.000173
+0.29%
$ 172,563 $ 39
Feb 16, 2 AM $ 0.000172
-0.35%
$ 172,333 $ 54
Feb 16, 1 AM $ 0.000173
-0.83%
$ 172,848 $ 54
Feb 16, 12 AM $ 0.000174
+0.19%
$ 174,199 $ 55
Feb 15, 11 PM $ 0.000174
+0.18%
$ 173,858 $ 96
Feb 15, 10 PM $ 0.000174
+0.51%
$ 173,657 $ 96
Feb 15, 9 PM $ 0.000173
+0.58%
$ 172,630 $ 128
Feb 15, 8 PM $ 0.000172
+0.08%
$ 171,699 $ 127
Feb 15, 7 PM $ 0.000171
+0.48%
$ 171,401 $ 127
Feb 15, 6 PM $ 0.00017
-0.26%
$ 170,435 $ 146
Feb 15, 5 PM $ 0.000171
-2.00%
$ 170,720 $ 147
Feb 15, 4 PM $ 0.000174
-0.21%
$ 174,246 $ 154
Feb 15, 3 PM $ 0.000175
-0.30%
$ 174,824 $ 155
Feb 15, 2 PM $ 0.000175
+0.86%
$ 175,352 $ 154
Feb 15, 1 PM $ 0.000174
-1.26%
$ 173,769 $ 151
Feb 15, 12 PM $ 0.000176
-1.72%
$ 176,409 $ 166
Feb 15, 11 AM $ 0.00018
+0.03%
$ 179,838 $ 170