Insane Clown Protocol Historical Data

CLOWN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00018
+0.03%
$ 179,838 $ 170
Feb 15, 10 AM $ 0.00018
-2.44%
$ 179,865 $ 164
Feb 15, 9 AM $ 0.000214
+0.65%
$ 214,061 $ 389
Feb 15, 8 AM $ 0.000212
-2.44%
$ 212,307 $ 386
Feb 15, 7 AM $ 0.000218
+1.14%
$ 217,757 $ 395
Feb 15, 6 AM $ 0.000215
-0.26%
$ 215,249 $ 391
Feb 15, 5 AM $ 0.000216
+0.13%
$ 216,254 $ 392
Feb 15, 4 AM $ 0.000217
+0.87%
$ 216,599 $ 392
Feb 15, 3 AM $ 0.000215
-0.06%
$ 214,538 $ 390
Feb 15, 2 AM $ 0.000214
-0.73%
$ 214,284 $ 390
Feb 15, 1 AM $ 0.000215
-0.45%
$ 215,397 $ 392
Feb 15, 12 AM $ 0.000216
-0.80%
$ 215,856 $ 393
Feb 14, 11 PM $ 0.000218
-0.73%
$ 218,120 $ 395
Feb 14, 10 PM $ 0.00022
+0.81%
$ 220,451 $ 399
Feb 14, 9 PM $ 0.000218
-0.39%
$ 218,398 $ 397
Feb 14, 8 PM $ 0.000219
-0.02%
$ 218,894 $ 398
Feb 14, 7 PM $ 0.000219
+0.88%
$ 218,802 $ 398
Feb 14, 6 PM $ 0.000217
+1.21%
$ 217,006 $ 394
Feb 14, 5 PM $ 0.000214
+0.25%
$ 214,382 $ 389
Feb 14, 4 PM $ 0.000213
+0.59%
$ 213,248 $ 388
Feb 14, 3 PM $ 0.000212
+0.71%
$ 212,021 $ 385
Feb 14, 2 PM $ 0.00021
+1.04%
$ 209,528 $ 382
Feb 14, 1 PM $ 0.000208
-0.69%
$ 207,798 $ 377
Feb 14, 12 PM $ 0.000209
-0.54%
$ 209,228 $ 380
Feb 14, 11 AM $ 0.00021
+1.86%
$ 209,927 $ 382
Feb 14, 10 AM $ 0.000206
-0.44%
$ 205,961 $ 374
Feb 14, 9 AM $ 0.000207
-0.18%
$ 206,881 $ 376
Feb 14, 8 AM $ 0.000207
+0.48%
$ 206,739 $ 376
Feb 14, 7 AM $ 0.000206
+0.35%
$ 205,886 $ 374
Feb 14, 6 AM $ 0.000205
+0.54%
$ 205,121 $ 373
Feb 14, 5 AM $ 0.000204
-0.30%
$ 204,431 $ 371
Feb 14, 4 AM $ 0.000205
+0.06%
$ 205,293 $ 372
Feb 14, 3 AM $ 0.000205
-0.62%
$ 205,043 $ 373
Feb 14, 2 AM $ 0.000206
-0.56%
$ 206,227 $ 375
Feb 14, 1 AM $ 0.000208
+0.94%
$ 208,022 $ 377
Feb 14, 12 AM $ 0.000206
+0.50%
$ 205,737 $ 374
Feb 13, 11 PM $ 0.000205
+0.00%
$ 205,042 $ 372
Feb 13, 10 PM $ 0.000205
+0.26%
$ 204,817 $ 372
Feb 13, 9 PM $ 0.000204
+0.58%
$ 204,427 $ 371
Feb 13, 8 PM $ 0.000203
-0.28%
$ 203,382 $ 369
Feb 13, 7 PM $ 0.000204
+0.00%
$ 203,947 $ 370
Feb 13, 6 PM $ 0.000204
+0.71%
$ 203,801 $ 371
Feb 13, 5 PM $ 0.000203
-0.56%
$ 202,691 $ 368
Feb 13, 4 PM $ 0.000204
+1.71%
$ 203,756 $ 370
Feb 13, 3 PM $ 0.0002
+0.99%
$ 200,000 $ 364
Feb 13, 2 PM $ 0.000198
+1.11%
$ 198,489 $ 360
Feb 13, 1 PM $ 0.000196
-0.12%
$ 195,987 $ 357
Feb 13, 12 PM $ 0.000196
-0.39%
$ 196,007 $ 356
Feb 13, 11 AM $ 0.000196
-0.22%
$ 196,419 $ 357
Feb 13, 10 AM $ 0.000197
+0.02%
$ 197,119 $ 358