Insane Clown Protocol Historical Data

CLOWN Page 57
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000196
-0.39%
$ 196,007 $ 356
Feb 13, 11 AM $ 0.000196
-0.22%
$ 196,419 $ 357
Feb 13, 10 AM $ 0.000197
+0.02%
$ 197,119 $ 358
Feb 13, 9 AM $ 0.000197
-0.28%
$ 196,681 $ 358
Feb 13, 8 AM $ 0.000197
+0.48%
$ 197,268 $ 358
Feb 13, 7 AM $ 0.000196
-0.16%
$ 196,078 $ 357
Feb 13, 6 AM $ 0.000196
+0.15%
$ 195,612 $ 357
Feb 13, 5 AM $ 0.000196
-0.55%
$ 195,521 $ 355
Feb 13, 4 AM $ 0.000197
-0.69%
$ 196,586 $ 357
Feb 13, 3 AM $ 0.000198
-0.02%
$ 198,316 $ 360
Feb 13, 2 AM $ 0.000198
-0.04%
$ 198,472 $ 360
Feb 13, 1 AM $ 0.000199
+0.72%
$ 198,801 $ 361
Feb 13, 12 AM $ 0.000197
-1.34%
$ 197,265 $ 359
Feb 12, 11 PM $ 0.0002
-1.13%
$ 199,755 $ 363
Feb 12, 10 PM $ 0.000202
+0.62%
$ 201,911 $ 367
Feb 12, 9 PM $ 0.0002
+0.23%
$ 200,486 $ 364
Feb 12, 8 PM $ 0.0002
-0.69%
$ 200,248 $ 363
Feb 12, 7 PM $ 0.000202
+1.55%
$ 202,167 $ 366
Feb 12, 6 PM $ 0.000199
+0.04%
$ 198,936 $ 362
Feb 12, 5 PM $ 0.000199
+0.34%
$ 199,118 $ 361
Feb 12, 4 PM $ 0.000199
-3.60%
$ 199,272 $ 360
Feb 12, 3 PM $ 0.000207
+0.21%
$ 207,217 $ 375
Feb 12, 2 PM $ 0.000207
-0.45%
$ 206,645 $ 376
Feb 12, 1 PM $ 0.000208
+0.43%
$ 207,556 $ 377
Feb 12, 12 PM $ 0.000207
-1.17%
$ 206,944 $ 375
Feb 12, 11 AM $ 0.00021
+0.30%
$ 209,552 $ 380
Feb 12, 10 AM $ 0.000208
+1.06%
$ 208,409 $ 380
Feb 12, 9 AM $ 0.000206
+0.77%
$ 206,223 $ 375
Feb 12, 8 AM $ 0.000204
-0.97%
$ 203,931 $ 372
Feb 12, 7 AM $ 0.000206
+0.63%
$ 205,632 $ 374
Feb 12, 6 AM $ 0.000204
+1.08%
$ 204,492 $ 371
Feb 12, 5 AM $ 0.000202
+0.26%
$ 202,215 $ 367
Feb 12, 4 AM $ 0.000202
+0.61%
$ 202,230 $ 366
Feb 12, 3 AM $ 0.000201
+0.01%
$ 201,043 $ 365
Feb 12, 2 AM $ 0.000201
-0.11%
$ 201,257 $ 365
Feb 12, 1 AM $ 0.000202
-0.26%
$ 201,807 $ 366
Feb 12, 12 AM $ 0.000202
+1.55%
$ 202,078 $ 368
Feb 11, 11 PM $ 0.000199
-0.81%
$ 199,202 $ 361
Feb 11, 10 PM $ 0.000201
-0.33%
$ 201,255 $ 365
Feb 11, 9 PM $ 0.000202
+0.72%
$ 202,026 $ 367
Feb 11, 8 PM $ 0.0002
+0.15%
$ 200,122 $ 364
Feb 11, 7 PM $ 0.0002
-0.37%
$ 200,313 $ 363
Feb 11, 6 PM $ 0.000201
+1.37%
$ 201,403 $ 365
Feb 11, 5 PM $ 0.000199
+1.96%
$ 199,111 $ 361
Feb 11, 4 PM $ 0.000195
-1.04%
$ 195,268 $ 355
Feb 11, 3 PM $ 0.000197
-1.26%
$ 196,790 $ 358
Feb 11, 2 PM $ 0.000199
-0.47%
$ 199,235 $ 362
Feb 11, 1 PM $ 0.000199
+0.59%
$ 199,418 $ 364
Feb 11, 12 PM $ 0.000198
+0.03%
$ 197,869 $ 360
Feb 11, 11 AM $ 0.000197
+1.07%
$ 196,990 $ 359