Insane Clown Protocol Historical Data

CLOWN Page 58
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000198
+0.03%
$ 197,869 $ 360
Feb 11, 11 AM $ 0.000197
+1.07%
$ 196,990 $ 359
Feb 11, 10 AM $ 0.000195
-0.20%
$ 195,103 $ 355
Feb 11, 9 AM $ 0.000195
-0.55%
$ 195,254 $ 355
Feb 11, 8 AM $ 0.000196
-0.15%
$ 196,315 $ 357
Feb 11, 7 AM $ 0.000197
+0.29%
$ 197,449 $ 357
Feb 11, 6 AM $ 0.000196
-1.87%
$ 196,663 $ 357
Feb 11, 5 AM $ 0.0002
+0.16%
$ 200,306 $ 364
Feb 11, 4 AM $ 0.000201
-1.72%
$ 200,687 $ 363
Feb 11, 3 AM $ 0.000204
-0.04%
$ 204,227 $ 371
Feb 11, 2 AM $ 0.000204
-0.01%
$ 204,421 $ 371
Feb 11, 1 AM $ 0.000205
+0.27%
$ 204,529 $ 371
Feb 11, 12 AM $ 0.000204
-0.42%
$ 203,881 $ 371
Feb 10, 11 PM $ 0.000205
+1.12%
$ 204,675 $ 372
Feb 10, 10 PM $ 0.000202
+0.27%
$ 202,734 $ 368
Feb 10, 9 PM $ 0.000202
-0.19%
$ 201,713 $ 367
Feb 10, 8 PM $ 0.000202
+0.15%
$ 202,107 $ 367
Feb 10, 7 PM $ 0.000202
+0.44%
$ 202,028 $ 367
Feb 10, 6 PM $ 0.000201
-1.43%
$ 200,645 $ 365
Feb 10, 5 PM $ 0.000204
+0.72%
$ 203,703 $ 370
Feb 10, 4 PM $ 0.000202
-0.18%
$ 202,010 $ 367
Feb 10, 3 PM $ 0.000202
+1.06%
$ 202,428 $ 368
Feb 10, 2 PM $ 0.0002
-0.36%
$ 200,157 $ 364
Feb 10, 1 PM $ 0.000201
-0.18%
$ 200,936 $ 365
Feb 10, 12 PM $ 0.000201
+0.07%
$ 200,904 $ 365
Feb 10, 11 AM $ 0.000201
-0.17%
$ 201,208 $ 365
Feb 10, 10 AM $ 0.000202
-0.16%
$ 201,715 $ 366
Feb 10, 9 AM $ 0.000202
-0.20%
$ 201,873 $ 367
Feb 10, 8 AM $ 0.000202
+0.39%
$ 202,269 $ 367
Feb 10, 7 AM $ 0.000201
+0.73%
$ 201,279 $ 366
Feb 10, 6 AM $ 0.0002
-1.76%
$ 199,851 $ 363
Feb 10, 5 AM $ 0.000203
-1.20%
$ 202,775 $ 370
Feb 10, 4 AM $ 0.000205
+0.72%
$ 205,001 $ 373
Feb 10, 3 AM $ 0.000203
-1.77%
$ 202,910 $ 370
Feb 10, 2 AM $ 0.000207
-0.48%
$ 206,774 $ 375
Feb 10, 1 AM $ 0.000208
+0.77%
$ 207,676 $ 377
Feb 10, 12 AM $ 0.000206
-0.18%
$ 206,020 $ 374
Feb 9, 11 PM $ 0.000206
-0.52%
$ 206,788 $ 375
Feb 9, 10 PM $ 0.000207
-0.27%
$ 207,082 $ 377
Feb 9, 9 PM $ 0.000207
-0.79%
$ 206,988 $ 377
Feb 9, 8 PM $ 0.000209
-0.06%
$ 208,783 $ 379
Feb 9, 7 PM $ 0.000208
+0.52%
$ 208,337 $ 379
Feb 9, 6 PM $ 0.000208
-0.06%
$ 208,058 $ 377
Feb 9, 5 PM $ 0.000208
+0.46%
$ 207,580 $ 378
Feb 9, 4 PM $ 0.000208
+1.27%
$ 209,068 $ 375
Feb 9, 3 PM $ 0.000205
+0.66%
$ 205,431 $ 374
Feb 9, 2 PM $ 0.000204
+1.56%
$ 204,430 $ 371
Feb 9, 1 PM $ 0.000202
-0.26%
$ 201,769 $ 366
Feb 9, 12 PM $ 0.000203
+0.52%
$ 202,504 $ 367
Feb 9, 11 AM $ 0.000202
+0.58%
$ 201,520 $ 366