Insane Clown Protocol Historical Data

CLOWN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000202
+0.58%
$ 201,520 $ 366
Feb 9, 10 AM $ 0.0002
-1.84%
$ 200,205 $ 364
Feb 9, 9 AM $ 0.000205
-0.73%
$ 204,538 $ 371
Feb 9, 8 AM $ 0.000206
-0.11%
$ 205,994 $ 374
Feb 9, 7 AM $ 0.00021
+0.28%
$ 210,467 $ 381
Feb 9, 6 AM $ 0.000206
+0.16%
$ 206,295 $ 324
Feb 9, 5 AM $ 0.000206
+0.70%
$ 206,042 $ 67
Feb 9, 4 AM $ 0.000204
-0.61%
$ 204,484 $ 39
Feb 9, 3 AM $ 0.000207
+1.22%
$ 207,116 $ 38
Feb 9, 2 AM $ 0.000205
+0.55%
$ 204,783 $ 109
Feb 9, 1 AM $ 0.000204
-0.22%
$ 203,935 $ 112
Feb 9, 12 AM $ 0.000204
-0.14%
$ 204,299 $ 883
Feb 8, 11 PM $ 0.000205
+0.04%
$ 204,819 $ 888
Feb 8, 10 PM $ 0.000205
+0.67%
$ 204,716 $ 996
Feb 8, 9 PM $ 0.000203
-1.09%
$ 202,617 $ 1,048
Feb 8, 8 PM $ 0.000204
-0.75%
$ 204,349 $ 1,056
Feb 8, 7 PM $ 0.000206
+0.54%
$ 206,042 $ 1,066
Feb 8, 6 PM $ 0.000205
+1.00%
$ 204,870 $ 1,077
Feb 8, 5 PM $ 0.000205
+1.30%
$ 204,790 $ 1,066
Feb 8, 4 PM $ 0.000202
-1.14%
$ 202,236 $ 1,056
Feb 8, 3 PM $ 0.000204
-1.93%
$ 204,325 $ 1,073
Feb 8, 2 PM $ 0.000209
+0.72%
$ 208,665 $ 1,128
Feb 8, 1 PM $ 0.000206
+0.59%
$ 205,508 $ 1,153
Feb 8, 12 PM $ 0.000205
-0.06%
$ 205,382 $ 1,148
Feb 8, 11 AM $ 0.000206
+1.20%
$ 205,707 $ 1,172
Feb 8, 10 AM $ 0.000203
-0.58%
$ 203,389 $ 1,164
Feb 8, 9 AM $ 0.000204
-0.26%
$ 204,249 $ 1,191
Feb 8, 8 AM $ 0.000204
+1.12%
$ 204,151 $ 1,192
Feb 8, 7 AM $ 0.000202
-0.20%
$ 201,705 $ 1,176
Feb 8, 6 AM $ 0.000202
+0.11%
$ 202,097 $ 1,180
Feb 8, 5 AM $ 0.000202
-0.35%
$ 201,811 $ 1,205
Feb 8, 4 AM $ 0.000203
+0.39%
$ 202,517 $ 1,204
Feb 8, 3 AM $ 0.000203
+0.13%
$ 202,875 $ 1,200
Feb 8, 2 AM $ 0.000203
-1.67%
$ 202,989 $ 1,161
Feb 8, 1 AM $ 0.000207
+4.08%
$ 206,528 $ 1,179
Feb 8, 12 AM $ 0.000198
-1.36%
$ 198,453 $ 421
Feb 7, 11 PM $ 0.000201
-0.41%
$ 201,482 $ 427
Feb 7, 10 PM $ 0.000202
-0.48%
$ 202,370 $ 316
Feb 7, 9 PM $ 0.000203
-0.49%
$ 203,231 $ 283
Feb 7, 8 PM $ 0.000204
+0.57%
$ 204,159 $ 284
Feb 7, 7 PM $ 0.000203
-1.02%
$ 203,188 $ 282
Feb 7, 6 PM $ 0.000206
+2.59%
$ 206,323 $ 269
Feb 7, 5 PM $ 0.000201
+0.58%
$ 201,291 $ 263
Feb 7, 4 PM $ 0.0002
+0.30%
$ 200,087 $ 309
Feb 7, 3 PM $ 0.000199
+1.37%
$ 199,214 $ 321
Feb 7, 2 PM $ 0.000197
-1.47%
$ 197,123 $ 335
Feb 7, 1 PM $ 0.0002
+0.29%
$ 199,683 $ 306
Feb 7, 12 PM $ 0.000199
+2.78%
$ 199,437 $ 279
Feb 7, 11 AM $ 0.000194
+0.11%
$ 193,830 $ 251
Feb 7, 10 AM $ 0.000193
-1.22%
$ 192,669 $ 246