Insane Clown Protocol Historical Data

CLOWN Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0000734
-1.50%
$ 73,353 $ 1,522
May 28, 7 AM $ 0.0000746
+0.27%
$ 74,559 $ 1,610
May 28, 6 AM $ 0.0000744
+0.57%
$ 74,413 $ 1,589
May 28, 5 AM $ 0.0000739
+0.62%
$ 73,912 $ 1,616
May 28, 4 AM $ 0.0000733
-1.13%
$ 73,309 $ 1,575
May 28, 3 AM $ 0.0000745
-0.92%
$ 74,494 $ 1,590
May 28, 2 AM $ 0.0000752
-0.31%
$ 75,180 $ 1,606
May 28, 1 AM $ 0.0000754
-0.55%
$ 75,363 $ 1,611
May 28, 12 AM $ 0.0000761
-0.78%
$ 76,092 $ 1,600
May 27, 11 PM $ 0.0000765
+0.89%
$ 76,494 $ 1,625
May 27, 10 PM $ 0.0000758
-0.90%
$ 75,844 $ 1,581
May 27, 9 PM $ 0.0000766
-2.29%
$ 76,565 $ 1,565
May 27, 8 PM $ 0.0000785
-0.28%
$ 78,489 $ 1,602
May 27, 7 PM $ 0.0000787
+1.57%
$ 78,727 $ 1,609
May 27, 6 PM $ 0.000077
-0.47%
$ 77,033 $ 1,584
May 27, 5 PM $ 0.0000781
-1.68%
$ 78,065 $ 1,572
May 27, 4 PM $ 0.0000795
-1.27%
$ 79,466 $ 1,564
May 27, 3 PM $ 0.0000803
+0.89%
$ 80,281 $ 1,544
May 27, 2 PM $ 0.0000793
-3.94%
$ 79,257 $ 1,622
May 27, 1 PM $ 0.000082
+4.29%
$ 81,969 $ 1,582
May 27, 12 PM $ 0.0000783
-2.80%
$ 78,271 $ 1,317
May 27, 11 AM $ 0.0000808
-1.67%
$ 80,803 $ 468
May 27, 10 AM $ 0.0000819
-1.01%
$ 81,938 $ 468
May 27, 9 AM $ 0.0000827
-3.64%
$ 82,680 $ 399
May 27, 8 AM $ 0.0000862
-1.57%
$ 86,209 $ 322
May 27, 7 AM $ 0.0000872
-0.65%
$ 87,163 $ 250
May 27, 6 AM $ 0.0000873
+0.97%
$ 87,340 $ 277
May 27, 5 AM $ 0.000086
+3.06%
$ 85,955 $ 234
May 27, 4 AM $ 0.0000817
+0.76%
$ 81,734 $ 303
May 27, 3 AM $ 0.0000811
+0.80%
$ 81,103 $ 297
May 27, 2 AM $ 0.0000801
-0.58%
$ 80,095 $ 295
May 27, 1 AM $ 0.0000808
+0.51%
$ 80,800 $ 354
May 27, 12 AM $ 0.0000804
+1.86%
$ 80,441 $ 321
May 26, 11 PM $ 0.0000791
+0.59%
$ 79,085 $ 315
May 26, 10 PM $ 0.0000787
-0.17%
$ 78,692 $ 346
May 26, 9 PM $ 0.0000791
-1.07%
$ 79,082 $ 400
May 26, 8 PM $ 0.0000799
-0.37%
$ 79,947 $ 403
May 26, 7 PM $ 0.0000802
+0.46%
$ 80,172 $ 405
May 26, 6 PM $ 0.0000797
+0.37%
$ 79,739 $ 402
May 26, 5 PM $ 0.0000794
-1.45%
$ 79,448 $ 402
May 26, 4 PM $ 0.0000805
-0.48%
$ 80,465 $ 407
May 26, 3 PM $ 0.0000811
-1.68%
$ 81,056 $ 412
May 26, 2 PM $ 0.0000826
-1.19%
$ 82,576 $ 307
May 26, 1 PM $ 0.0000832
+1.14%
$ 83,206 $ 541
May 26, 12 PM $ 0.0000822
-1.21%
$ 82,180 $ 533
May 26, 11 AM $ 0.0000833
-0.04%
$ 83,324 $ 535
May 26, 10 AM $ 0.0000833
+1.11%
$ 83,258 $ 537
May 26, 9 AM $ 0.0000823
+0.21%
$ 82,323 $ 526
May 26, 8 AM $ 0.000082
+0.56%
$ 82,013 $ 489
May 26, 7 AM $ 0.0000814
-2.21%
$ 81,423 $ 490