Insane Clown Protocol Historical Data

CLOWN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000193
-1.22%
$ 192,669 $ 246
Feb 7, 9 AM $ 0.000195
-1.03%
$ 194,908 $ 227
Feb 7, 8 AM $ 0.000197
+0.46%
$ 196,829 $ 255
Feb 7, 7 AM $ 0.000197
-2.34%
$ 196,532 $ 276
Feb 7, 6 AM $ 0.000202
-0.59%
$ 202,280 $ 282
Feb 7, 5 AM $ 0.000204
+0.11%
$ 204,015 $ 256
Feb 7, 4 AM $ 0.000204
-0.16%
$ 204,023 $ 285
Feb 7, 3 AM $ 0.000205
+0.92%
$ 204,733 $ 286
Feb 7, 2 AM $ 0.000203
+0.08%
$ 202,947 $ 280
Feb 7, 1 AM $ 0.000203
-0.41%
$ 202,895 $ 280
Feb 7, 12 AM $ 0.000204
-0.03%
$ 204,245 $ 252
Feb 6, 11 PM $ 0.000205
-0.71%
$ 204,854 $ 255
Feb 6, 10 PM $ 0.000207
+1.00%
$ 206,690 $ 257
Feb 6, 9 PM $ 0.000204
-0.39%
$ 204,484 $ 227
Feb 6, 8 PM $ 0.000206
+0.37%
$ 206,284 $ 248
Feb 6, 7 PM $ 0.000205
+0.55%
$ 205,147 $ 249
Feb 6, 6 PM $ 0.000205
-1.92%
$ 204,590 $ 248
Feb 6, 5 PM $ 0.000209
+0.81%
$ 209,129 $ 253
Feb 6, 4 PM $ 0.000208
+2.56%
$ 208,347 $ 203
Feb 6, 3 PM $ 0.000203
-0.60%
$ 202,694 $ 207
Feb 6, 2 PM $ 0.000204
+2.63%
$ 204,326 $ 155
Feb 6, 1 PM $ 0.000199
+1.48%
$ 199,089 $ 166
Feb 6, 12 PM $ 0.000196
-0.64%
$ 195,663 $ 164
Feb 6, 11 AM $ 0.000197
+0.67%
$ 197,338 $ 164
Feb 6, 10 AM $ 0.000195
+0.56%
$ 195,257 $ 197
Feb 6, 9 AM $ 0.000194
+2.80%
$ 194,278 $ 215
Feb 6, 8 AM $ 0.00019
-0.19%
$ 190,137 $ 187
Feb 6, 7 AM $ 0.00019
+0.16%
$ 190,316 $ 169
Feb 6, 6 AM $ 0.00019
-1.57%
$ 190,196 $ 192
Feb 6, 5 AM $ 0.000193
+2.34%
$ 193,372 $ 195
Feb 6, 4 AM $ 0.000189
+1.60%
$ 188,782 $ 207
Feb 6, 3 AM $ 0.000186
-0.99%
$ 185,575 $ 250
Feb 6, 2 AM $ 0.000187
-1.52%
$ 187,482 $ 242
Feb 6, 1 AM $ 0.00019
+1.86%
$ 189,844 $ 258
Feb 6, 12 AM $ 0.000187
+0.20%
$ 186,851 $ 252
Feb 5, 11 PM $ 0.000188
-1.30%
$ 187,932 $ 265
Feb 5, 10 PM $ 0.000191
+1.61%
$ 190,681 $ 273
Feb 5, 9 PM $ 0.000188
-0.13%
$ 188,065 $ 280
Feb 5, 8 PM $ 0.00019
-1.57%
$ 190,234 $ 261
Feb 5, 7 PM $ 0.000194
-1.50%
$ 193,799 $ 280
Feb 5, 6 PM $ 0.000195
-1.18%
$ 195,113 $ 284
Feb 5, 5 PM $ 0.000198
-2.77%
$ 198,457 $ 299
Feb 5, 4 PM $ 0.000203
-1.21%
$ 202,707 $ 309
Feb 5, 3 PM $ 0.000207
-2.01%
$ 207,153 $ 314
Feb 5, 2 PM $ 0.000212
+1.90%
$ 212,093 $ 331
Feb 5, 1 PM $ 0.000208
+0.27%
$ 208,038 $ 323
Feb 5, 12 PM $ 0.000208
-0.73%
$ 208,190 $ 322
Feb 5, 11 AM $ 0.00021
+0.04%
$ 210,355 $ 326
Feb 5, 10 AM $ 0.000212
-1.55%
$ 211,800 $ 291
Feb 5, 9 AM $ 0.000215
+0.01%
$ 214,989 $ 297