Insane Clown Protocol Historical Data

CLOWN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000212
-1.55%
$ 211,800 $ 291
Feb 5, 9 AM $ 0.000215
+0.01%
$ 214,989 $ 297
Feb 5, 8 AM $ 0.000215
+0.53%
$ 215,023 $ 297
Feb 5, 7 AM $ 0.000214
-0.02%
$ 213,912 $ 319
Feb 5, 6 AM $ 0.000214
-0.86%
$ 214,320 $ 292
Feb 5, 5 AM $ 0.000217
+1.32%
$ 216,588 $ 308
Feb 5, 4 AM $ 0.000214
-0.88%
$ 213,988 $ 260
Feb 5, 3 AM $ 0.000216
-1.14%
$ 215,907 $ 222
Feb 5, 2 AM $ 0.000218
-0.51%
$ 218,454 $ 213
Feb 5, 1 AM $ 0.00022
+0.04%
$ 219,580 $ 200
Feb 5, 12 AM $ 0.000219
-0.94%
$ 219,358 $ 205
Feb 4, 11 PM $ 0.000221
+1.14%
$ 221,393 $ 243
Feb 4, 10 PM $ 0.000219
-0.24%
$ 219,069 $ 242
Feb 4, 9 PM $ 0.000219
-1.20%
$ 219,332 $ 232
Feb 4, 8 PM $ 0.000222
-0.77%
$ 222,097 $ 234
Feb 4, 7 PM $ 0.000224
+0.18%
$ 223,517 $ 271
Feb 4, 6 PM $ 0.000224
+3.00%
$ 223,563 $ 270
Feb 4, 5 PM $ 0.000217
-1.29%
$ 217,174 $ 249
Feb 4, 4 PM $ 0.000218
-0.86%
$ 218,499 $ 252
Feb 4, 3 PM $ 0.00022
-1.78%
$ 219,891 $ 236
Feb 4, 2 PM $ 0.000224
-0.10%
$ 223,912 $ 238
Feb 4, 1 PM $ 0.000225
-1.10%
$ 224,528 $ 225
Feb 4, 12 PM $ 0.000227
-0.12%
$ 226,884 $ 228
Feb 4, 11 AM $ 0.000227
-0.69%
$ 227,323 $ 228
Feb 4, 10 AM $ 0.000229
+0.05%
$ 228,791 $ 230
Feb 4, 9 AM $ 0.000228
-1.19%
$ 228,154 $ 210
Feb 4, 8 AM $ 0.000231
+1.18%
$ 230,873 $ 210
Feb 4, 7 AM $ 0.000228
+1.17%
$ 228,105 $ 178
Feb 4, 6 AM $ 0.000225
+0.46%
$ 225,339 $ 176
Feb 4, 5 AM $ 0.000225
+0.54%
$ 225,125 $ 161
Feb 4, 4 AM $ 0.000224
-0.50%
$ 224,334 $ 160
Feb 4, 3 AM $ 0.000225
+0.83%
$ 225,242 $ 146
Feb 4, 2 AM $ 0.000223
-0.61%
$ 223,052 $ 137
Feb 4, 1 AM $ 0.000224
+0.50%
$ 224,299 $ 140
Feb 4, 12 AM $ 0.000224
+2.04%
$ 224,020 $ 166
Feb 3, 11 PM $ 0.00022
-1.43%
$ 219,581 $ 112
Feb 3, 10 PM $ 0.000223
-0.74%
$ 222,743 $ 110
Feb 3, 9 PM $ 0.000225
-1.75%
$ 224,530 $ 111
Feb 3, 8 PM $ 0.000229
+2.73%
$ 228,520 $ 118
Feb 3, 7 PM $ 0.000223
+4.20%
$ 222,506 $ 84
Feb 3, 6 PM $ 0.000213
-1.68%
$ 213,446 $ 93
Feb 3, 5 PM $ 0.000219
-1.13%
$ 218,728 $ 95
Feb 3, 4 PM $ 0.000221
-2.87%
$ 221,023 $ 105
Feb 3, 3 PM $ 0.000228
+1.83%
$ 227,808 $ 88
Feb 3, 2 PM $ 0.000225
-0.81%
$ 224,653 $ 88
Feb 3, 1 PM $ 0.000226
-0.32%
$ 226,486 $ 169
Feb 3, 12 PM $ 0.000227
+0.31%
$ 226,624 $ 194
Feb 3, 11 AM $ 0.000226
+0.79%
$ 225,884 $ 192
Feb 3, 10 AM $ 0.000224
-0.26%
$ 224,325 $ 191
Feb 3, 9 AM $ 0.000225
-0.67%
$ 224,557 $ 191