Insane Clown Protocol Historical Data

CLOWN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000225
-0.67%
$ 224,557 $ 191
Feb 3, 8 AM $ 0.000226
-0.10%
$ 226,166 $ 194
Feb 3, 7 AM $ 0.000227
+0.11%
$ 227,013 $ 194
Feb 3, 6 AM $ 0.000226
+0.54%
$ 226,488 $ 194
Feb 3, 5 AM $ 0.000226
-0.46%
$ 226,004 $ 193
Feb 3, 4 AM $ 0.000227
+1.45%
$ 227,024 $ 194
Feb 3, 3 AM $ 0.000224
+1.33%
$ 223,990 $ 212
Feb 3, 2 AM $ 0.000221
-1.57%
$ 220,827 $ 244
Feb 3, 1 AM $ 0.000224
-0.56%
$ 223,877 $ 315
Feb 3, 12 AM $ 0.000225
-1.23%
$ 224,940 $ 306
Feb 2, 11 PM $ 0.000228
-0.02%
$ 227,878 $ 523
Feb 2, 10 PM $ 0.000228
+0.53%
$ 227,777 $ 1,458
Feb 2, 9 PM $ 0.000227
+0.37%
$ 226,536 $ 1,818
Feb 2, 8 PM $ 0.000226
-0.62%
$ 225,659 $ 1,839
Feb 2, 7 PM $ 0.000227
-0.30%
$ 227,070 $ 1,835
Feb 2, 6 PM $ 0.000228
+0.28%
$ 227,907 $ 1,884
Feb 2, 5 PM $ 0.000227
-1.70%
$ 227,265 $ 1,976
Feb 2, 4 PM $ 0.000231
-0.55%
$ 231,473 $ 1,989
Feb 2, 3 PM $ 0.000235
+3.62%
$ 235,458 $ 2,047
Feb 2, 2 PM $ 0.000227
+0.41%
$ 226,514 $ 1,975
Feb 2, 1 PM $ 0.000226
+0.39%
$ 225,534 $ 1,905
Feb 2, 12 PM $ 0.000224
+0.44%
$ 224,372 $ 1,897
Feb 2, 11 AM $ 0.000223
+0.35%
$ 222,871 $ 1,920
Feb 2, 10 AM $ 0.000222
-0.10%
$ 222,082 $ 1,911
Feb 2, 9 AM $ 0.000223
+0.23%
$ 223,399 $ 1,913
Feb 2, 8 AM $ 0.000223
+0.18%
$ 222,665 $ 1,930
Feb 2, 7 AM $ 0.000222
+2.02%
$ 222,461 $ 2,036
Feb 2, 6 AM $ 0.000218
+0.45%
$ 217,560 $ 2,685
Feb 2, 5 AM $ 0.000216
-2.06%
$ 216,043 $ 2,667
Feb 2, 4 AM $ 0.000221
+0.35%
$ 220,836 $ 2,716
Feb 2, 3 AM $ 0.000219
-0.48%
$ 218,911 $ 2,757
Feb 2, 2 AM $ 0.000221
-1.58%
$ 220,702 $ 2,733
Feb 2, 1 AM $ 0.000224
+0.84%
$ 223,942 $ 2,771
Feb 2, 12 AM $ 0.000223
+1.88%
$ 222,505 $ 2,751
Feb 1, 11 PM $ 0.000219
+0.36%
$ 218,834 $ 2,507
Feb 1, 10 PM $ 0.000218
-5.81%
$ 218,389 $ 1,640
Feb 1, 9 PM $ 0.000232
-0.80%
$ 232,337 $ 1,397
Feb 1, 8 PM $ 0.000235
+0.57%
$ 234,770 $ 1,375
Feb 1, 7 PM $ 0.000234
-0.69%
$ 233,596 $ 1,470
Feb 1, 6 PM $ 0.000235
+0.13%
$ 235,302 $ 1,501
Feb 1, 5 PM $ 0.000234
-0.33%
$ 234,110 $ 1,400
Feb 1, 4 PM $ 0.000235
-0.09%
$ 235,114 $ 1,425
Feb 1, 3 PM $ 0.000235
-2.23%
$ 234,881 $ 1,474
Feb 1, 2 PM $ 0.000239
-0.70%
$ 239,034 $ 1,531
Feb 1, 1 PM $ 0.000242
-0.14%
$ 241,652 $ 1,545
Feb 1, 12 PM $ 0.000242
+0.02%
$ 241,783 $ 1,553
Feb 1, 11 AM $ 0.000242
-0.49%
$ 241,972 $ 1,534
Feb 1, 10 AM $ 0.000243
-0.98%
$ 243,098 $ 1,532
Feb 1, 9 AM $ 0.000245
+0.72%
$ 245,256 $ 1,559
Feb 1, 8 AM $ 0.000244
+0.73%
$ 243,911 $ 1,540