Insane Clown Protocol Historical Data

CLOWN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000276
-0.22%
$ 276,378 $ 95
Jan 30, 8 AM $ 0.000277
-0.25%
$ 276,569 $ 95
Jan 30, 7 AM $ 0.000277
+1.34%
$ 276,700 $ 95
Jan 30, 6 AM $ 0.000272
-1.73%
$ 272,325 $ 94
Jan 30, 5 AM $ 0.000277
-0.87%
$ 276,883 $ 139
Jan 30, 4 AM $ 0.000279
+1.64%
$ 279,134 $ 140
Jan 30, 3 AM $ 0.000274
-0.48%
$ 274,214 $ 135
Jan 30, 2 AM $ 0.000275
-1.50%
$ 275,069 $ 72
Jan 30, 1 AM $ 0.000279
-1.96%
$ 279,450 $ 73
Jan 30, 12 AM $ 0.000285
+0.21%
$ 285,037 $ 74
Jan 29, 11 PM $ 0.000283
-0.15%
$ 283,377 $ 80
Jan 29, 10 PM $ 0.000283
+0.38%
$ 282,940 $ 127
Jan 29, 9 PM $ 0.000282
+0.54%
$ 282,291 $ 116
Jan 29, 8 PM $ 0.000281
+0.46%
$ 280,899 $ 119
Jan 29, 7 PM $ 0.00028
-0.37%
$ 279,872 $ 119
Jan 29, 6 PM $ 0.000281
-0.12%
$ 280,846 $ 115
Jan 29, 5 PM $ 0.000281
-0.62%
$ 281,320 $ 115
Jan 29, 4 PM $ 0.000282
+1.46%
$ 282,493 $ 119
Jan 29, 3 PM $ 0.000278
-2.09%
$ 278,012 $ 179
Jan 29, 2 PM $ 0.000285
-0.98%
$ 285,202 $ 182
Jan 29, 1 PM $ 0.000288
+0.42%
$ 288,024 $ 184
Jan 29, 12 PM $ 0.000287
+0.60%
$ 286,548 $ 285
Jan 29, 11 AM $ 0.000285
-0.91%
$ 284,811 $ 276
Jan 29, 10 AM $ 0.000287
+0.16%
$ 287,432 $ 278
Jan 29, 9 AM $ 0.000287
-0.10%
$ 287,013 $ 278
Jan 29, 8 AM $ 0.000287
-0.18%
$ 287,323 $ 320
Jan 29, 7 AM $ 0.000288
-0.77%
$ 287,692 $ 378
Jan 29, 6 AM $ 0.00029
+1.08%
$ 289,691 $ 424
Jan 29, 5 AM $ 0.000287
-0.35%
$ 286,812 $ 379
Jan 29, 4 AM $ 0.000288
-0.06%
$ 288,301 $ 380
Jan 29, 3 AM $ 0.000289
+0.55%
$ 288,524 $ 386
Jan 29, 2 AM $ 0.000287
-0.98%
$ 286,615 $ 384
Jan 29, 1 AM $ 0.00029
-0.34%
$ 289,662 $ 849
Jan 29, 12 AM $ 0.000291
-0.99%
$ 291,098 $ 853
Jan 28, 11 PM $ 0.000294
-1.07%
$ 293,796 $ 1,173
Jan 28, 10 PM $ 0.000297
+0.53%
$ 297,394 $ 1,134
Jan 28, 9 PM $ 0.000296
+0.19%
$ 295,770 $ 1,129
Jan 28, 8 PM $ 0.000294
-1.24%
$ 294,253 $ 1,126
Jan 28, 7 PM $ 0.000297
+1.10%
$ 297,232 $ 2,091
Jan 28, 6 PM $ 0.000295
-0.70%
$ 294,772 $ 2,212
Jan 28, 5 PM $ 0.000296
+0.12%
$ 295,547 $ 2,261
Jan 28, 4 PM $ 0.000294
-0.12%
$ 294,392 $ 2,245
Jan 28, 3 PM $ 0.000295
-1.34%
$ 294,535 $ 2,175
Jan 28, 2 PM $ 0.000299
+0.00%
$ 298,640 $ 2,199
Jan 28, 1 PM $ 0.000299
+0.83%
$ 299,237 $ 2,200
Jan 28, 12 PM $ 0.000297
-1.38%
$ 296,653 $ 2,107
Jan 28, 11 AM $ 0.000301
+0.39%
$ 300,905 $ 2,121
Jan 28, 10 AM $ 0.0003
-0.70%
$ 299,565 $ 2,115
Jan 28, 9 AM $ 0.000302
+1.46%
$ 301,893 $ 2,137
Jan 28, 8 AM $ 0.000298
+0.32%
$ 297,688 $ 2,077