Insane Clown Protocol Historical Data

CLOWN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000396
+1.41%
$ 396,292 $ 1,286
Jan 22, 6 AM $ 0.00039
+0.46%
$ 390,313 $ 1,288
Jan 22, 5 AM $ 0.000389
+0.58%
$ 388,752 $ 1,169
Jan 22, 4 AM $ 0.000387
-0.02%
$ 386,718 $ 1,131
Jan 22, 3 AM $ 0.000387
+0.28%
$ 387,446 $ 1,132
Jan 22, 2 AM $ 0.000387
+0.17%
$ 386,678 $ 1,131
Jan 22, 1 AM $ 0.000385
-0.64%
$ 385,101 $ 1,130
Jan 22, 12 AM $ 0.000388
+0.73%
$ 387,746 $ 1,135
Jan 21, 11 PM $ 0.000385
-1.95%
$ 384,626 $ 1,127
Jan 21, 10 PM $ 0.000392
-1.88%
$ 391,761 $ 1,168
Jan 21, 9 PM $ 0.000399
+2.36%
$ 398,846 $ 1,084
Jan 21, 8 PM $ 0.00039
+0.70%
$ 390,007 $ 898
Jan 21, 7 PM $ 0.000385
+6.28%
$ 385,382 $ 681
Jan 21, 6 PM $ 0.000365
+1.38%
$ 364,524 $ 323
Jan 21, 5 PM $ 0.000358
+0.57%
$ 358,443 $ 341
Jan 21, 4 PM $ 0.000357
-3.50%
$ 357,362 $ 335
Jan 21, 3 PM $ 0.000371
-0.96%
$ 370,552 $ 377
Jan 21, 2 PM $ 0.000374
+2.24%
$ 373,704 $ 381
Jan 21, 1 PM $ 0.000366
-0.82%
$ 365,638 $ 333
Jan 21, 12 PM $ 0.000368
+0.90%
$ 368,293 $ 336
Jan 21, 11 AM $ 0.000366
-0.57%
$ 365,801 $ 296
Jan 21, 10 AM $ 0.000369
+0.89%
$ 368,921 $ 327
Jan 21, 9 AM $ 0.000367
+0.56%
$ 366,706 $ 242
Jan 21, 8 AM $ 0.000365
-1.45%
$ 364,874 $ 290
Jan 21, 7 AM $ 0.00037
-1.53%
$ 369,947 $ 346
Jan 21, 6 AM $ 0.000376
-0.35%
$ 375,887 $ 364
Jan 21, 5 AM $ 0.000377
+0.59%
$ 376,662 $ 550
Jan 21, 4 AM $ 0.000374
+0.99%
$ 374,235 $ 548
Jan 21, 3 AM $ 0.00037
-0.87%
$ 370,299 $ 542
Jan 21, 2 AM $ 0.000374
-0.84%
$ 374,056 $ 546
Jan 21, 1 AM $ 0.000376
+0.53%
$ 376,329 $ 554
Jan 21, 12 AM $ 0.000373
+0.29%
$ 372,627 $ 550
Jan 20, 11 PM $ 0.000371
+0.45%
$ 371,065 $ 546
Jan 20, 10 PM $ 0.00037
+1.16%
$ 370,488 $ 521
Jan 20, 9 PM $ 0.000366
-2.09%
$ 365,923 $ 612
Jan 20, 8 PM $ 0.000373
+0.52%
$ 373,221 $ 761
Jan 20, 7 PM $ 0.000372
+0.30%
$ 371,653 $ 804
Jan 20, 6 PM $ 0.000368
-1.09%
$ 368,475 $ 934
Jan 20, 5 PM $ 0.000374
-1.62%
$ 374,466 $ 919
Jan 20, 4 PM $ 0.000382
+0.72%
$ 381,678 $ 940
Jan 20, 3 PM $ 0.000377
+0.24%
$ 377,339 $ 937
Jan 20, 2 PM $ 0.000376
+2.90%
$ 375,703 $ 956
Jan 20, 1 PM $ 0.000366
-1.40%
$ 365,796 $ 930
Jan 20, 12 PM $ 0.000371
+0.00%
$ 371,025 $ 946
Jan 20, 11 AM $ 0.000371
-1.81%
$ 370,873 $ 1,017
Jan 20, 10 AM $ 0.000376
+0.52%
$ 375,800 $ 1,002
Jan 20, 9 AM $ 0.000373
-0.22%
$ 373,454 $ 1,115
Jan 20, 8 AM $ 0.00037
-0.41%
$ 369,649 $ 1,095
Jan 20, 7 AM $ 0.000371
-1.12%
$ 371,131 $ 1,062
Jan 20, 6 AM $ 0.000375
+0.33%
$ 375,158 $ 1,021