Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000678
-1.65%
$ 677,606 $ 2,401
Aug 7, 2025 $ 0.000529
-7.95%
$ -- $ 7,538
Aug 6, 2025 $ 0.000575
+16.58%
$ 574,664 $ 11,436
Aug 5, 2025 $ 0.000502
-0.19%
$ -- $ 2,176
Aug 4, 2025 $ 0.000487
+2.07%
$ 487,129 $ 535
Jul 28, 2025 $ 0.000505
+0.00%
$ -- $ 404
Jul 26, 2025 $ 0.000486
-0.12%
$ 485,521 $ 72
Jul 25, 2025 $ 0.000459
+0.01%
$ -- $ 3,459
Jul 24, 2025 $ 0.000362
+0.00%
$ -- $ 1,037
Jul 22, 2025 $ 0.000453
+0.00%
$ -- $ 505
Jul 21, 2025 $ 0.000454
+0.00%
$ -- $ 1,303
Jul 17, 2025 $ 0.000481
+2.37%
$ -- $ 140
Jul 16, 2025 $ 0.000467
+0.00%
$ -- $ 151
Jul 15, 2025 $ 0.000473
+3.35%
$ -- $ 195
Jul 14, 2025 $ 0.000484
+0.47%
$ -- $ 13
Jul 11, 2025 $ 0.000482
+0.08%
$ -- $ 1,946
Jul 10, 2025 $ 0.000461
+0.26%
$ -- $ 306
Jul 9, 2025 $ 0.000452
+5.78%
$ 452,022 $ 437
Jul 8, 2025 $ 0.000422
+1.88%
$ -- $ 612
Jul 7, 2025 $ 0.000432
-80.45%
$ -- $ 118
Jul 6, 2025 $ 0.00216
+388.37%
$ 2.16 million $ 306
Jul 4, 2025 $ 0.000398
-3.99%
$ -- $ 3,046
Jul 3, 2025 $ 0.000464
+0.85%
$ -- $ 913
Jul 2, 2025 $ 0.000445
+0.00%
$ -- $ 1,301
Jul 1, 2025 $ 0.00045
+0.00%
$ -- $ 337
Jun 30, 2025 $ 0.000475
-1.56%
$ -- $ 4,642
Jun 27, 2025 $ 0.000506
+0.00%
$ -- $ 271
Jun 26, 2025 $ 0.000503
-3.32%
$ -- $ 269
Jun 25, 2025 $ 0.00051
-2.90%
$ 510,013 $ 42
Jun 24, 2025 $ 0.000516
+0.54%
$ -- $ 594
Jun 23, 2025 $ 0.000504
+4.79%
$ 503,577 $ 405
Jun 21, 2025 $ 0.000511
-2.93%
$ 511,217 $ 685
Jun 20, 2025 $ 0.000526
-2.67%
$ 526,246 $ 972
Jun 19, 2025 $ 0.00054
+4.53%
$ 539,725 $ 998
Jun 18, 2025 $ 0.000518
-1.88%
$ -- $ 307
Jun 17, 2025 $ 0.000525
+0.64%
$ 524,708 $ 133
Jun 16, 2025 $ 0.000568
+1.46%
$ -- $ 465
Jun 13, 2025 $ 0.00056
-19.81%
$ -- $ 51
Jun 12, 2025 $ 0.000719
+21.51%
$ 719,300 $ 8
Jun 11, 2025 $ 0.000621
-0.44%
$ -- $ 3,286
Jun 10, 2025 $ 0.000623
-2.01%
$ 623,449 $ 4,772
Jun 9, 2025 $ 0.000625
+6.21%
$ -- $ 534
Jun 6, 2025 $ 0.000546
+0.54%
$ -- $ 881
Jun 5, 2025 $ 0.000547
-3.87%
$ -- $ 1,540
Jun 4, 2025 $ 0.00057
-3.15%
$ 570,453 $ 1,561
Jun 3, 2025 $ 0.000589
+8.20%
$ 588,633 $ 1,569
Jun 2, 2025 $ 0.000545
+3.48%
$ 544,722 $ 5,100
Jun 1, 2025 $ 0.000527
+11.47%
$ 526,781 $ 1,535
May 31, 2025 $ 0.000473
+3.10%
$ 472,515 $ 3,233
May 30, 2025 $ 0.000459
-6.97%
$ 458,653 $ 2,430