Insane Clown Protocol Historical Data

CLOWN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000082
+0.56%
$ 82,013 $ 489
May 26, 7 AM $ 0.0000814
-2.21%
$ 81,423 $ 490
May 26, 6 AM $ 0.0000832
+1.37%
$ 83,177 $ 502
May 26, 5 AM $ 0.000082
+1.00%
$ 81,974 $ 498
May 26, 4 AM $ 0.000081
+0.85%
$ 81,013 $ 416
May 26, 3 AM $ 0.0000803
+0.04%
$ 80,264 $ 415
May 26, 2 AM $ 0.0000802
-1.20%
$ 80,218 $ 414
May 26, 1 AM $ 0.0000811
-0.40%
$ 81,076 $ 358
May 26, 12 AM $ 0.0000813
-1.73%
$ 81,341 $ 358
May 25, 11 PM $ 0.0000827
-0.39%
$ 82,730 $ 359
May 25, 10 PM $ 0.0000831
-2.49%
$ 83,052 $ 325
May 25, 9 PM $ 0.0000851
+0.45%
$ 85,138 $ 324
May 25, 8 PM $ 0.0000847
-0.19%
$ 84,664 $ 322
May 25, 7 PM $ 0.0000847
+0.10%
$ 84,734 $ 322
May 25, 6 PM $ 0.0000848
+0.58%
$ 84,801 $ 322
May 25, 5 PM $ 0.0000846
-1.41%
$ 84,589 $ 320
May 25, 4 PM $ 0.000086
+2.40%
$ 85,976 $ 326
May 25, 3 PM $ 0.000084
+0.13%
$ 84,032 $ 314
May 25, 2 PM $ 0.0000838
-5.45%
$ 83,823 $ 446
May 25, 1 PM $ 0.0000883
+1.32%
$ 88,345 $ 225
May 25, 12 PM $ 0.0000871
-0.07%
$ 87,092 $ 237
May 25, 11 AM $ 0.0000872
+0.11%
$ 87,172 $ 237
May 25, 10 AM $ 0.0000868
+0.07%
$ 86,802 $ 244
May 25, 9 AM $ 0.0000867
+1.42%
$ 86,692 $ 243
May 25, 8 AM $ 0.0000853
+0.25%
$ 85,269 $ 239
May 25, 7 AM $ 0.0000849
-1.22%
$ 84,910 $ 234
May 25, 6 AM $ 0.0000859
+0.21%
$ 85,892 $ 200
May 25, 5 AM $ 0.0000856
+1.12%
$ 85,641 $ 200
May 25, 4 AM $ 0.0000846
+0.56%
$ 84,629 $ 197
May 25, 3 AM $ 0.0000842
-0.01%
$ 84,179 $ 223
May 25, 2 AM $ 0.0000842
-0.50%
$ 84,161 $ 223
May 25, 1 AM $ 0.0000846
-0.48%
$ 84,630 $ 224
May 25, 12 AM $ 0.0000852
+0.36%
$ 85,150 $ 226
May 24, 11 PM $ 0.0000848
+0.58%
$ 84,844 $ 225
May 24, 10 PM $ 0.0000844
+1.29%
$ 84,450 $ 278
May 24, 9 PM $ 0.0000834
-1.67%
$ 83,418 $ 232
May 24, 8 PM $ 0.0000849
-0.61%
$ 84,853 $ 236
May 24, 7 PM $ 0.0000854
-0.05%
$ 85,401 $ 238
May 24, 6 PM $ 0.0000854
-0.30%
$ 85,414 $ 238
May 24, 5 PM $ 0.0000857
+0.47%
$ 85,676 $ 476
May 24, 4 PM $ 0.0000852
+0.15%
$ 85,215 $ 474
May 24, 3 PM $ 0.0000849
+0.26%
$ 84,931 $ 473
May 24, 2 PM $ 0.0000847
-0.07%
$ 84,681 $ 346
May 24, 1 PM $ 0.0000852
-0.29%
$ 85,187 $ 346
May 24, 12 PM $ 0.0000853
-0.85%
$ 85,338 $ 349
May 24, 11 AM $ 0.0000861
+0.30%
$ 86,083 $ 353
May 24, 10 AM $ 0.0000857
-0.23%
$ 85,718 $ 391
May 24, 9 AM $ 0.000086
+0.20%
$ 85,979 $ 391
May 24, 8 AM $ 0.0000859
+0.27%
$ 85,858 $ 391
May 24, 7 AM $ 0.0000857
-0.02%
$ 85,712 $ 390