Insane Clown Protocol Historical Data

CLOWN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000409
+2.13%
$ 409,309 $ 3,783
Jan 16, 4 AM $ 0.0004
-2.57%
$ 399,843 $ 3,492
Jan 16, 3 AM $ 0.000412
-5.19%
$ 412,783 $ 3,510
Jan 16, 2 AM $ 0.000429
+2.25%
$ 429,150 $ 3,672
Jan 16, 1 AM $ 0.000421
+3.10%
$ 421,457 $ 3,515
Jan 16, 12 AM $ 0.00041
+1.31%
$ 410,496 $ 3,498
Jan 15, 11 PM $ 0.000404
-0.53%
$ 404,386 $ 3,419
Jan 15, 10 PM $ 0.000406
+1.23%
$ 405,591 $ 3,609
Jan 15, 9 PM $ 0.000402
-2.71%
$ 401,732 $ 3,620
Jan 15, 8 PM $ 0.000413
-0.56%
$ 413,080 $ 3,304
Jan 15, 7 PM $ 0.000415
+3.96%
$ 414,946 $ 3,191
Jan 15, 6 PM $ 0.0004
-8.11%
$ 401,712 $ 3,014
Jan 15, 5 PM $ 0.000438
-1.47%
$ 437,725 $ 1,925
Jan 15, 4 PM $ 0.000444
+0.10%
$ 443,763 $ 1,937
Jan 15, 3 PM $ 0.000437
-1.46%
$ 436,754 $ 1,981
Jan 15, 2 PM $ 0.000445
-0.37%
$ 445,226 $ 2,004
Jan 15, 1 PM $ 0.000446
-1.52%
$ 446,280 $ 2,022
Jan 15, 12 PM $ 0.000454
+0.51%
$ 453,850 $ 1,923
Jan 15, 11 AM $ 0.000451
-0.34%
$ 450,836 $ 2,004
Jan 15, 10 AM $ 0.000452
+0.23%
$ 452,361 $ 2,065
Jan 15, 9 AM $ 0.000447
+0.01%
$ 447,400 $ 2,170
Jan 15, 8 AM $ 0.000448
-3.20%
$ 448,309 $ 2,234
Jan 15, 7 AM $ 0.000466
+0.17%
$ 465,959 $ 2,336
Jan 15, 6 AM $ 0.000466
-3.65%
$ 465,738 $ 2,427
Jan 15, 5 AM $ 0.000481
+2.75%
$ 480,806 $ 2,600
Jan 15, 4 AM $ 0.00047
+2.32%
$ 469,794 $ 2,598
Jan 15, 3 AM $ 0.00046
+1.27%
$ 460,225 $ 2,485
Jan 15, 2 AM $ 0.000457
-6.08%
$ 457,002 $ 2,432
Jan 15, 1 AM $ 0.000491
-0.16%
$ 490,680 $ 2,504
Jan 15, 12 AM $ 0.00049
+2.11%
$ 490,190 $ 2,356
Jan 14, 11 PM $ 0.000482
-0.04%
$ 482,194 $ 2,307
Jan 14, 10 PM $ 0.000481
-4.07%
$ 481,397 $ 2,103
Jan 14, 9 PM $ 0.000497
+3.57%
$ 496,852 $ 2,150
Jan 14, 8 PM $ 0.000472
-1.41%
$ 471,724 $ 2,016
Jan 14, 7 PM $ 0.000476
+1.28%
$ 475,873 $ 2,335
Jan 14, 6 PM $ 0.000469
+0.73%
$ 469,380 $ 2,347
Jan 14, 5 PM $ 0.000464
+2.16%
$ 463,902 $ 3,023
Jan 14, 4 PM $ 0.000452
-1.09%
$ 452,468 $ 2,930
Jan 14, 3 PM $ 0.000458
-0.84%
$ 458,284 $ 3,764
Jan 14, 2 PM $ 0.000462
+3.40%
$ 461,682 $ 3,773
Jan 14, 1 PM $ 0.000448
+1.73%
$ 448,000 $ 3,767
Jan 14, 12 PM $ 0.000438
+1.53%
$ 438,141 $ 3,744
Jan 14, 11 AM $ 0.000434
-0.04%
$ 434,126 $ 3,574
Jan 14, 10 AM $ 0.000439
+0.29%
$ 438,507 $ 3,540
Jan 14, 9 AM $ 0.000433
+1.85%
$ 432,789 $ 3,654
Jan 14, 8 AM $ 0.000425
+1.54%
$ 424,957 $ 3,543
Jan 14, 7 AM $ 0.000418
-1.30%
$ 418,273 $ 3,401
Jan 14, 6 AM $ 0.000419
+0.62%
$ 418,524 $ 3,417
Jan 14, 5 AM $ 0.000416
+0.98%
$ 415,991 $ 3,404
Jan 14, 4 AM $ 0.000413
+1.16%
$ 413,117 $ 3,548