Insane Clown Protocol Historical Data

CLOWN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000391
-1.20%
$ 390,841 $ 1,004
Jan 1, 11 PM $ 0.000396
+0.10%
$ 395,609 $ 1,108
Jan 1, 10 PM $ 0.000394
-0.11%
$ 394,297 $ 1,164
Jan 1, 9 PM $ 0.000394
-0.80%
$ 394,096 $ 1,072
Jan 1, 8 PM $ 0.000397
-0.29%
$ 397,405 $ 1,227
Jan 1, 7 PM $ 0.000398
-0.31%
$ 398,205 $ 1,357
Jan 1, 6 PM $ 0.000399
-1.84%
$ 398,666 $ 1,360
Jan 1, 5 PM $ 0.000404
+0.63%
$ 404,241 $ 1,393
Jan 1, 4 PM $ 0.000401
+0.92%
$ 401,315 $ 1,467
Jan 1, 3 PM $ 0.000398
-0.65%
$ 397,943 $ 1,467
Jan 1, 2 PM $ 0.0004
+2.48%
$ 399,851 $ 1,478
Jan 1, 1 PM $ 0.00039
+0.10%
$ 389,957 $ 1,429
Jan 1, 12 PM $ 0.00039
-0.30%
$ 389,618 $ 1,808
Jan 1, 11 AM $ 0.000391
+0.38%
$ 391,213 $ 1,891
Jan 1, 10 AM $ 0.00039
-0.31%
$ 389,652 $ 2,093
Jan 1, 9 AM $ 0.000391
+1.50%
$ 390,844 $ 2,089
Jan 1, 8 AM $ 0.000384
-0.07%
$ 383,552 $ 2,062
Jan 1, 7 AM $ 0.000384
-0.94%
$ 383,507 $ 2,161
Jan 1, 6 AM $ 0.000387
-0.02%
$ 387,417 $ 2,138
Jan 1, 5 AM $ 0.000387
+1.73%
$ 387,169 $ 2,093
Jan 1, 4 AM $ 0.000379
-0.81%
$ 379,475 $ 2,024
Jan 1, 3 AM $ 0.000382
-1.45%
$ 382,269 $ 2,034
Jan 1, 2 AM $ 0.000385
-1.22%
$ 385,816 $ 2,051
Jan 1, 1 AM $ 0.000389
+1.62%
$ 388,720 $ 2,062
Jan 1, 12 AM $ 0.000382
+0.09%
$ 381,849 $ 2,004
Dec 31, 11 PM $ 0.000381
+1.55%
$ 381,058 $ 1,863
Dec 31, 10 PM $ 0.000375
+1.22%
$ 373,561 $ 1,710
Dec 31, 9 PM $ 0.00037
-0.52%
$ 369,726 $ 1,655
Dec 31, 8 PM $ 0.000369
+2.61%
$ 368,643 $ 1,578
Dec 31, 7 PM $ 0.000359
+0.32%
$ 359,371 $ 1,519
Dec 31, 6 PM $ 0.000358
-0.65%
$ 357,626 $ 1,515
Dec 31, 5 PM $ 0.00036
+0.31%
$ 359,847 $ 1,353
Dec 31, 4 PM $ 0.00036
-3.24%
$ 359,502 $ 1,300
Dec 31, 3 PM $ 0.000372
-0.37%
$ 372,049 $ 1,397
Dec 31, 2 PM $ 0.000374
-0.12%
$ 373,799 $ 1,427
Dec 31, 1 PM $ 0.000374
+0.76%
$ 374,221 $ 1,466
Dec 31, 12 PM $ 0.000371
-0.68%
$ 371,017 $ 1,123
Dec 31, 11 AM $ 0.000374
-0.51%
$ 373,668 $ 1,120
Dec 31, 10 AM $ 0.000376
-0.12%
$ 375,604 $ 1,063
Dec 31, 9 AM $ 0.000376
-0.37%
$ 376,053 $ 1,101
Dec 31, 8 AM $ 0.000377
+0.08%
$ 376,917 $ 1,139
Dec 31, 7 AM $ 0.000376
-0.11%
$ 376,116 $ 1,096
Dec 31, 6 AM $ 0.000376
-0.36%
$ 376,119 $ 1,230
Dec 31, 5 AM $ 0.000377
-0.11%
$ 377,269 $ 1,248
Dec 31, 4 AM $ 0.000378
+0.22%
$ 377,899 $ 1,297
Dec 31, 3 AM $ 0.000377
-0.09%
$ 377,228 $ 1,310
Dec 31, 2 AM $ 0.000377
+0.06%
$ 377,432 $ 1,369
Dec 31, 1 AM $ 0.000377
-0.19%
$ 377,359 $ 1,580
Dec 31, 12 AM $ 0.000378
+0.20%
$ 378,307 $ 1,643
Dec 30, 11 PM $ 0.000377
-0.37%
$ 377,302 $ 1,728