Insane Clown Protocol Historical Data

CLOWN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000378
+0.20%
$ 378,307 $ 1,643
Dec 30, 11 PM $ 0.000377
-0.37%
$ 377,302 $ 1,728
Dec 30, 10 PM $ 0.000379
+0.31%
$ 378,656 $ 1,779
Dec 30, 9 PM $ 0.000377
-0.18%
$ 377,363 $ 1,946
Dec 30, 8 PM $ 0.000379
-0.26%
$ 379,032 $ 1,877
Dec 30, 7 PM $ 0.000381
-1.19%
$ 380,520 $ 1,810
Dec 30, 6 PM $ 0.000385
-0.23%
$ 385,164 $ 1,983
Dec 30, 5 PM $ 0.000386
-0.70%
$ 386,125 $ 2,632
Dec 30, 4 PM $ 0.000388
-0.65%
$ 388,169 $ 2,608
Dec 30, 3 PM $ 0.000389
-0.27%
$ 389,085 $ 2,597
Dec 30, 2 PM $ 0.000388
-0.11%
$ 388,467 $ 2,663
Dec 30, 1 PM $ 0.000389
+0.17%
$ 389,394 $ 2,708
Dec 30, 12 PM $ 0.000389
-0.49%
$ 388,631 $ 2,745
Dec 30, 11 AM $ 0.000391
-0.26%
$ 390,755 $ 2,824
Dec 30, 10 AM $ 0.000392
+0.37%
$ 391,904 $ 2,871
Dec 30, 9 AM $ 0.00039
+1.03%
$ 389,927 $ 2,902
Dec 30, 8 AM $ 0.000387
-0.25%
$ 390,211 $ 2,856
Dec 30, 7 AM $ 0.000388
-0.55%
$ 388,041 $ 2,787
Dec 30, 6 AM $ 0.00039
+1.67%
$ 389,822 $ 2,730
Dec 30, 5 AM $ 0.000383
-0.66%
$ 382,781 $ 3,593
Dec 30, 4 AM $ 0.000385
+0.66%
$ 385,386 $ 3,589
Dec 30, 3 AM $ 0.000382
-0.21%
$ 381,835 $ 3,657
Dec 30, 2 AM $ 0.000383
+0.56%
$ 382,945 $ 3,654
Dec 30, 1 AM $ 0.000381
-0.02%
$ 381,042 $ 3,624
Dec 30, 12 AM $ 0.000381
+0.59%
$ 381,414 $ 3,721
Dec 29, 11 PM $ 0.000381
-1.61%
$ 380,621 $ 3,911
Dec 29, 10 PM $ 0.000387
-0.36%
$ 386,630 $ 4,416
Dec 29, 9 PM $ 0.000388
-0.55%
$ 387,612 $ 4,370
Dec 29, 8 PM $ 0.00039
-0.28%
$ 389,504 $ 4,758
Dec 29, 7 PM $ 0.000391
+0.32%
$ 390,708 $ 5,229
Dec 29, 6 PM $ 0.00039
-2.47%
$ 389,515 $ 5,248
Dec 29, 5 PM $ 0.000399
+1.89%
$ 398,561 $ 4,768
Dec 29, 4 PM $ 0.000392
+0.36%
$ 391,776 $ 4,885
Dec 29, 3 PM $ 0.00039
-0.49%
$ 390,358 $ 4,862
Dec 29, 2 PM $ 0.000394
-0.88%
$ 393,525 $ 4,969
Dec 29, 1 PM $ 0.000398
-0.60%
$ 397,576 $ 4,941
Dec 29, 12 PM $ 0.0004
-1.04%
$ 399,475 $ 5,010
Dec 29, 11 AM $ 0.000404
-0.01%
$ 404,207 $ 4,889
Dec 29, 10 AM $ 0.000405
+0.85%
$ 404,888 $ 4,676
Dec 29, 9 AM $ 0.0004
-1.38%
$ 399,939 $ 4,600
Dec 29, 8 AM $ 0.000406
-0.72%
$ 406,439 $ 4,571
Dec 29, 7 AM $ 0.000409
+0.69%
$ 408,903 $ 4,678
Dec 29, 6 AM $ 0.000407
-2.80%
$ 406,901 $ 4,555
Dec 29, 5 AM $ 0.000419
+0.52%
$ 418,881 $ 3,621
Dec 29, 4 AM $ 0.000416
-0.60%
$ 416,255 $ 3,631
Dec 29, 3 AM $ 0.000419
+2.17%
$ 418,854 $ 3,604
Dec 29, 2 AM $ 0.00041
-0.19%
$ 410,297 $ 3,686
Dec 29, 1 AM $ 0.000412
-0.40%
$ 411,739 $ 3,586
Dec 29, 12 AM $ 0.000414
+2.79%
$ 413,805 $ 3,546
Dec 28, 11 PM $ 0.000403
-2.04%
$ 402,799 $ 3,275