Insane Clown Protocol Historical Data

CLOWN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000857
-0.02%
$ 85,712 $ 390
May 24, 6 AM $ 0.0000858
+0.44%
$ 85,818 $ 391
May 24, 5 AM $ 0.0000854
-1.46%
$ 85,437 $ 389
May 24, 4 AM $ 0.0000868
-0.03%
$ 86,755 $ 395
May 24, 3 AM $ 0.0000868
+0.09%
$ 86,847 $ 359
May 24, 2 AM $ 0.0000866
+0.04%
$ 86,600 $ 359
May 24, 1 AM $ 0.0000866
+0.06%
$ 86,641 $ 358
May 24, 12 AM $ 0.0000866
-0.13%
$ 86,586 $ 358
May 23, 11 PM $ 0.0000865
+0.35%
$ 86,510 $ 366
May 23, 10 PM $ 0.0000862
-1.00%
$ 86,239 $ 307
May 23, 9 PM $ 0.0000869
-1.15%
$ 86,923 $ 309
May 23, 8 PM $ 0.0000875
+1.63%
$ 87,537 $ 391
May 23, 7 PM $ 0.0000861
+0.15%
$ 86,097 $ 383
May 23, 6 PM $ 0.0000859
+0.84%
$ 85,921 $ 388
May 23, 5 PM $ 0.0000852
+0.73%
$ 85,151 $ 293
May 23, 4 PM $ 0.0000845
+0.10%
$ 84,532 $ 291
May 23, 3 PM $ 0.0000845
+0.07%
$ 84,520 $ 291
May 23, 2 PM $ 0.0000841
+0.86%
$ 84,097 $ 330
May 23, 1 PM $ 0.0000833
+0.60%
$ 83,313 $ 326
May 23, 12 PM $ 0.0000825
+0.91%
$ 82,471 $ 308
May 23, 11 AM $ 0.0000817
+0.06%
$ 81,694 $ 322
May 23, 10 AM $ 0.0000817
-0.64%
$ 81,728 $ 276
May 23, 9 AM $ 0.0000824
-0.16%
$ 82,390 $ 278
May 23, 8 AM $ 0.0000826
+1.44%
$ 82,623 $ 292
May 23, 7 AM $ 0.0000815
-3.59%
$ 81,451 $ 288
May 23, 6 AM $ 0.0000844
+1.07%
$ 84,401 $ 302
May 23, 5 AM $ 0.0000836
-0.04%
$ 83,599 $ 298
May 23, 4 AM $ 0.0000837
-0.17%
$ 83,712 $ 325
May 23, 3 AM $ 0.000084
+0.15%
$ 83,975 $ 326
May 23, 2 AM $ 0.0000838
+0.28%
$ 83,848 $ 478
May 23, 1 AM $ 0.0000836
+0.84%
$ 83,598 $ 606
May 23, 12 AM $ 0.0000829
-0.48%
$ 82,899 $ 601
May 22, 11 PM $ 0.0000833
-1.31%
$ 83,343 $ 651
May 22, 10 PM $ 0.0000844
-1.16%
$ 84,388 $ 659
May 22, 9 PM $ 0.0000855
+0.67%
$ 85,474 $ 828
May 22, 8 PM $ 0.0000842
-0.66%
$ 84,199 $ 800
May 22, 7 PM $ 0.0000842
-2.31%
$ 84,167 $ 852
May 22, 6 PM $ 0.0000862
-0.29%
$ 86,160 $ 865
May 22, 5 PM $ 0.0000866
-2.82%
$ 86,566 $ 793
May 22, 4 PM $ 0.0000891
+2.93%
$ 89,133 $ 845
May 22, 3 PM $ 0.000086
-0.56%
$ 86,035 $ 870
May 22, 2 PM $ 0.0000865
-2.97%
$ 86,473 $ 1,041
May 22, 1 PM $ 0.0000895
+1.13%
$ 89,543 $ 1,180
May 22, 12 PM $ 0.0000883
+0.55%
$ 88,301 $ 1,198
May 22, 11 AM $ 0.0000877
+0.63%
$ 87,723 $ 1,242
May 22, 10 AM $ 0.0000872
-0.36%
$ 87,239 $ 1,264
May 22, 9 AM $ 0.0000874
-0.02%
$ 87,449 $ 1,269
May 22, 8 AM $ 0.0000878
-0.72%
$ 87,768 $ 1,264
May 22, 7 AM $ 0.000089
+0.90%
$ 88,986 $ 1,277
May 22, 6 AM $ 0.0000878
-0.24%
$ 87,764 $ 1,350