Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000878
-0.24%
$ 87,764 $ 1,350
May 22, 5 AM $ 0.0000881
+2.59%
$ 88,150 $ 1,346
May 22, 4 AM $ 0.0000859
-1.87%
$ 85,900 $ 1,406
May 22, 3 AM $ 0.0000874
+3.26%
$ 87,448 $ 1,432
May 22, 2 AM $ 0.0000851
+4.97%
$ 85,079 $ 1,197
May 22, 1 AM $ 0.0000811
+1.13%
$ 81,085 $ 1,161
May 22, 12 AM $ 0.0000802
-0.17%
$ 80,214 $ 1,229
May 21, 11 PM $ 0.0000804
-0.48%
$ 80,353 $ 1,207
May 21, 10 PM $ 0.0000808
-3.58%
$ 80,815 $ 1,268
May 21, 9 PM $ 0.0000838
-0.10%
$ 83,805 $ 1,127
May 21, 8 PM $ 0.0000841
+1.73%
$ 84,080 $ 1,068
May 21, 7 PM $ 0.0000825
+1.11%
$ 82,492 $ 1,019
May 21, 6 PM $ 0.000082
-0.09%
$ 81,964 $ 1,055
May 21, 5 PM $ 0.0000814
+1.39%
$ 81,393 $ 1,011
May 21, 4 PM $ 0.0000802
-2.35%
$ 80,240 $ 961
May 21, 3 PM $ 0.0000824
-0.89%
$ 82,427 $ 949
May 21, 2 PM $ 0.0000831
-2.45%
$ 83,081 $ 795
May 21, 1 PM $ 0.0000845
-0.36%
$ 84,519 $ 734
May 21, 12 PM $ 0.0000849
-1.85%
$ 84,882 $ 704
May 21, 11 AM $ 0.0000866
+0.67%
$ 86,646 $ 627
May 21, 10 AM $ 0.0000861
-1.45%
$ 86,144 $ 595
May 21, 9 AM $ 0.0000876
-0.59%
$ 87,608 $ 605
May 21, 8 AM $ 0.0000882
+0.02%
$ 88,204 $ 610
May 21, 7 AM $ 0.0000882
+2.28%
$ 88,218 $ 611
May 21, 6 AM $ 0.0000862
-0.76%
$ 86,180 $ 561
May 21, 5 AM $ 0.0000868
-0.04%
$ 86,786 $ 598
May 21, 4 AM $ 0.0000868
+0.33%
$ 86,836 $ 573
May 21, 3 AM $ 0.0000866
+1.99%
$ 86,597 $ 602
May 21, 2 AM $ 0.000085
+0.51%
$ 85,023 $ 561
May 21, 1 AM $ 0.0000846
-0.51%
$ 84,648 $ 559
May 21, 12 AM $ 0.000085
+0.83%
$ 85,019 $ 494
May 20, 11 PM $ 0.0000845
-0.77%
$ 84,451 $ 469
May 20, 10 PM $ 0.0000851
-0.43%
$ 85,118 $ 405
May 20, 9 PM $ 0.0000855
+0.55%
$ 85,493 $ 435
May 20, 8 PM $ 0.000085
-0.44%
$ 84,951 $ 432
May 20, 7 PM $ 0.0000853
-1.20%
$ 85,273 $ 434
May 20, 6 PM $ 0.0000862
-0.09%
$ 86,220 $ 387
May 20, 5 PM $ 0.0000866
-0.07%
$ 86,572 $ 386
May 20, 4 PM $ 0.0000868
-0.16%
$ 86,805 $ 388
May 20, 3 PM $ 0.0000871
+1.44%
$ 87,110 $ 383
May 20, 2 PM $ 0.0000855
+1.48%
$ 85,464 $ 356
May 20, 1 PM $ 0.0000844
-1.27%
$ 84,366 $ 365
May 20, 12 PM $ 0.0000854
+0.71%
$ 85,405 $ 467
May 20, 11 AM $ 0.000085
+0.28%
$ 84,985 $ 463
May 20, 10 AM $ 0.0000848
-0.16%
$ 84,846 $ 463
May 20, 9 AM $ 0.000085
+0.28%
$ 85,016 $ 464
May 20, 8 AM $ 0.0000849
-0.29%
$ 84,892 $ 463
May 20, 7 AM $ 0.0000852
+0.25%
$ 85,234 $ 465
May 20, 6 AM $ 0.000085
+2.14%
$ 84,976 $ 431
May 20, 5 AM $ 0.0000831
+1.73%
$ 83,054 $ 398