Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000574
+0.00%
$ -- $ 86
Yesterday $ 0.0000561
+1.31%
$ 56,135 $ 155
Jun 5, 2026 $ 0.0000555
-15.74%
$ 55,457 $ 117
Jun 4, 2026 $ 0.0000659
-11.47%
$ 65,853 $ 107
Jun 3, 2026 $ 0.0000744
+2.49%
$ 74,381 $ 246
Jun 2, 2026 $ 0.0000723
-1.60%
$ 72,284 $ 186
Jun 1, 2026 $ 0.0000735
+8.64%
$ 73,477 $ 15
May 31, 2026 $ 0.0000674
-6.06%
$ 67,394 $ 991
May 30, 2026 $ 0.0000716
+0.11%
$ 71,637 $ 75
May 29, 2026 $ 0.0000716
-5.27%
$ 71,575 $ 205
May 28, 2026 $ 0.0000752
-1.95%
$ 75,196 $ 187
May 27, 2026 $ 0.0000765
-3.14%
$ 76,494 $ 1,625
May 26, 2026 $ 0.0000791
-4.45%
$ 79,085 $ 315
May 25, 2026 $ 0.0000827
-2.49%
$ 82,730 $ 359
May 24, 2026 $ 0.0000848
-2.14%
$ 84,844 $ 225
May 23, 2026 $ 0.0000865
+3.85%
$ 86,510 $ 366
May 22, 2026 $ 0.0000833
+3.72%
$ 83,343 $ 651
May 21, 2026 $ 0.0000804
-4.71%
$ 80,353 $ 1,207
May 20, 2026 $ 0.0000845
+4.43%
$ 84,451 $ 469
May 19, 2026 $ 0.000081
+2.89%
$ 80,865 $ 801
May 18, 2026 $ 0.0000788
+2.10%
$ 78,693 $ 103
May 17, 2026 $ 0.000077
-3.64%
$ 77,019 $ 61
May 16, 2026 $ 0.0000799
-0.95%
$ 79,927 $ 407
May 15, 2026 $ 0.0000806
-8.23%
$ 80,626 $ 601
May 14, 2026 $ 0.0000881
-2.86%
$ 88,072 $ 300
May 13, 2026 $ 0.0000907
-2.69%
$ 90,711 $ 153
May 12, 2026 $ 0.0000934
-3.44%
$ 93,385 $ 40
May 11, 2026 $ 0.0000967
-6.79%
$ 96,709 $ 1,375
May 10, 2026 $ 0.000104
-17.84%
$ 103,939 $ 1,146
May 9, 2026 $ 0.000126
-13.64%
$ 126,489 $ 2,420
May 8, 2026 $ 0.000146
+18.48%
$ 145,576 $ 1,308
May 7, 2026 $ 0.000123
-1.19%
$ 123,135 $ 567
May 6, 2026 $ 0.000126
+4.69%
$ 126,146 $ 61
May 5, 2026 $ 0.000121
-16.70%
$ 120,976 $ 5,773
May 4, 2026 $ 0.000145
-8.38%
$ 145,224 $ 5,510
May 3, 2026 $ 0.000159
+40.80%
$ 158,624 $ 7,501
May 2, 2026 $ 0.000113
-10.95%
$ 112,650 $ 765
May 1, 2026 $ 0.000127
-2.30%
$ 126,604 $ 169
Apr 30, 2026 $ 0.000129
-0.98%
$ 129,492 $ 214
Apr 29, 2026 $ 0.000131
-1.42%
$ 130,724 $ 106
Apr 28, 2026 $ 0.000133
-2.84%
$ 132,582 $ 123
Apr 27, 2026 $ 0.000136
-1.39%
$ 136,491 $ 89
Apr 26, 2026 $ 0.000138
-0.80%
$ 138,188 $ 104
Apr 25, 2026 $ 0.000139
+2.01%
$ 139,306 $ 460
Apr 24, 2026 $ 0.000137
-6.03%
$ 136,512 $ 496
Apr 23, 2026 $ 0.000145
-2.65%
$ 145,282 $ 223
Apr 22, 2026 $ 0.000149
+5.55%
$ 149,393 $ 1,105
Apr 21, 2026 $ 0.000142
+3.29%
$ 141,569 $ 262
Apr 20, 2026 $ 0.000137
+4.27%
$ 137,004 $ 423
Apr 19, 2026 $ 0.000131
-10.15%
$ 131,349 $ 563
Download