Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000058
+0.00%
$ -- $ 29
Today, at 2 PM $ 0.0000576
+1.05%
$ 57,618 $ 29
Today, at 1 PM $ 0.000057
+0.89%
$ 57,018 $ 29
Today, at 12 PM $ 0.0000565
-1.61%
$ 56,525 $ 28
Today, at 11 AM $ 0.0000575
+0.44%
$ 57,455 $ 78
Today, at 10 AM $ 0.0000573
-0.90%
$ 57,318 $ 85
Today, at 9 AM $ 0.0000579
-0.68%
$ 57,944 $ 86
Today, at 8 AM $ 0.0000584
-0.12%
$ 58,385 $ 96
Today, at 7 AM $ 0.0000586
-1.75%
$ 58,553 $ 96
Today, at 6 AM $ 0.0000601
+2.82%
$ 60,109 $ 98
Today, at 5 AM $ 0.0000586
+1.42%
$ 58,594 $ 82
Today, at 4 AM $ 0.0000577
+0.77%
$ 57,670 $ 81
Today, at 3 AM $ 0.0000572
+0.73%
$ 57,156 $ 129
Today, at 2 AM $ 0.0000568
-0.66%
$ 56,836 $ 128
Today, at 1 AM $ 0.0000571
+1.01%
$ 57,111 $ 129
Today, at 12 AM $ 0.0000566
+0.66%
$ 56,556 $ 156
Yesterday, at 11 PM $ 0.0000561
+0.52%
$ 56,135 $ 155
Yesterday, at 10 PM $ 0.0000557
-0.30%
$ 55,750 $ 154
Yesterday, at 9 PM $ 0.0000559
+0.32%
$ 55,866 $ 147
Yesterday, at 8 PM $ 0.0000556
+0.61%
$ 55,629 $ 146
Yesterday, at 7 PM $ 0.0000553
-0.48%
$ 55,292 $ 153
Yesterday, at 6 PM $ 0.0000556
+0.48%
$ 55,574 $ 179
Yesterday, at 5 PM $ 0.0000554
-1.09%
$ 55,361 $ 186
Yesterday, at 4 PM $ 0.0000561
-0.53%
$ 56,068 $ 188
Yesterday, at 3 PM $ 0.0000565
-0.36%
$ 56,485 $ 243
Yesterday, at 2 PM $ 0.0000567
+0.72%
$ 56,733 $ 246
Yesterday, at 1 PM $ 0.0000564
-0.58%
$ 56,405 $ 244
Yesterday, at 12 PM $ 0.0000559
+0.47%
$ 55,891 $ 250
Yesterday, at 11 AM $ 0.0000556
+0.82%
$ 55,584 $ 201
Yesterday, at 10 AM $ 0.0000549
-1.66%
$ 54,881 $ 192
Yesterday, at 9 AM $ 0.0000559
-0.37%
$ 55,905 $ 194
Yesterday, at 8 AM $ 0.0000561
+1.59%
$ 56,141 $ 186
Yesterday, at 7 AM $ 0.0000551
+0.12%
$ 55,128 $ 183
Yesterday, at 6 AM $ 0.0000552
+1.63%
$ 55,207 $ 183
Yesterday, at 5 AM $ 0.0000542
+2.74%
$ 54,215 $ 180
Yesterday, at 4 AM $ 0.0000526
-2.11%
$ 52,601 $ 175
Yesterday, at 3 AM $ 0.0000537
-1.18%
$ 53,716 $ 132
Yesterday, at 2 AM $ 0.0000545
-0.57%
$ 54,522 $ 142
Yesterday, at 1 AM $ 0.0000549
-1.92%
$ 54,884 $ 144
Yesterday, at 12 AM $ 0.000056
+1.13%
$ 56,034 $ 118
Jun 5, 11 PM $ 0.0000555
-1.54%
$ 55,457 $ 117
Jun 5, 10 PM $ 0.0000562
-0.82%
$ 56,247 $ 119
Jun 5, 9 PM $ 0.0000569
+1.82%
$ 56,861 $ 119
Jun 5, 8 PM $ 0.0000558
+3.47%
$ 55,846 $ 120
Jun 5, 7 PM $ 0.000054
+3.07%
$ 53,994 $ 113
Jun 5, 6 PM $ 0.0000524
-3.08%
$ 52,449 $ 86
Jun 5, 5 PM $ 0.0000542
+0.63%
$ 54,240 $ 98
Jun 5, 4 PM $ 0.0000538
-0.11%
$ 53,811 $ 100
Jun 5, 3 PM $ 0.0000541
-3.28%
$ 54,064 $ 42
Jun 5, 2 PM $ 0.0000559
-1.49%
$ 55,907 $ 46
Download