XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:32 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:31 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:30 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:29 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:28 PM $ 4.31
+0.00%
$ 26.03 million $ 31,922
7:27 PM $ 4.31
+0.00%
$ 26.03 million $ 32,081
7:26 PM $ 4.3
+0.00%
$ 26.03 million $ 32,081
7:25 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240
7:24 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240
7:23 PM $ 4.3
+0.00%
$ 26.03 million $ 32,246
7:22 PM $ 4.3
+0.00%
$ 26.03 million $ 32,246
7:21 PM $ 4.3
+0.00%
$ 26.03 million $ 32,247
7:20 PM $ 4.31
+0.00%
$ 26.03 million $ 32,247
7:19 PM $ 4.31
+0.00%
$ 26.03 million $ 32,238
7:18 PM $ 4.31
+0.00%
$ 26.03 million $ 32,238
7:17 PM $ 4.31
+0.00%
$ 26.03 million $ 32,229
7:16 PM $ 4.31
+0.00%
$ 26.03 million $ 32,229
7:15 PM $ 4.31
+0.00%
$ 26.03 million $ 32,234
7:14 PM $ 4.31
+0.00%
$ 26.03 million $ 32,234
7:13 PM $ 4.31
+0.00%
$ 26.03 million $ 32,225
7:12 PM $ 4.31
+0.00%
$ 26.03 million $ 32,235
7:11 PM $ 4.31
+0.00%
$ 26.03 million $ 32,235
7:10 PM $ 4.3
+0.00%
$ 26.03 million $ 32,230
7:09 PM $ 4.3
+0.00%
$ 26.03 million $ 32,230
7:08 PM $ 4.3
+0.00%
$ 26.03 million $ 32,225
7:07 PM $ 4.31
+0.00%
$ 26.03 million $ 32,345
7:06 PM $ 4.31
+0.00%
$ 26.03 million $ 32,345
7:05 PM $ 4.31
+0.00%
$ 26.03 million $ 32,469
7:04 PM $ 4.31
+0.00%
$ 26.03 million $ 32,469
7:03 PM $ 4.31
+0.00%
$ 26.03 million $ 32,473
7:02 PM $ 4.31
+0.00%
$ 26.03 million $ 32,473
7:01 PM $ 4.31
+0.00%
$ 26.03 million $ 32,525
7:00 PM $ 4.31
+0.00%
$ 26.03 million $ 32,525
6:59 PM $ 4.31
+0.00%
$ 26.03 million $ 32,525
6:58 PM $ 4.31
+0.00%
$ 26.03 million $ 32,521
6:57 PM $ 4.31
+0.00%
$ 26.03 million $ 32,521
6:56 PM $ 4.31
+0.00%
$ 26.03 million $ 32,525
6:55 PM $ 4.31
+0.00%
$ 26.03 million $ 32,525
6:54 PM $ 4.31
+0.00%
$ 26.03 million $ 32,649
6:53 PM $ 4.31
+0.00%
$ 26.03 million $ 32,649
6:52 PM $ 4.31
+0.00%
$ 26.03 million $ 32,783
6:51 PM $ 4.31
+0.00%
$ 26.03 million $ 32,783
6:50 PM $ 4.31
+0.00%
$ 26.03 million $ 32,783
6:49 PM $ 4.31
+0.00%
$ 26.04 million $ 32,774
6:48 PM $ 4.31
+0.00%
$ 26.04 million $ 32,774
6:47 PM $ 4.31
+0.00%
$ 26.04 million $ 32,775
6:46 PM $ 4.31
+0.00%
$ 26.04 million $ 32,775
6:45 PM $ 4.31
+0.00%
$ 26.04 million $ 32,711
6:44 PM $ 4.31
+0.00%
$ 26.05 million $ 32,711
Download