XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4.15
+6.17%
$ 25.02 million $ 1.84 million
Mar 2026 $ 3.9
+10.37%
$ 23.61 million $ 2.41 million
Feb 2026 $ 3.54
-18.25%
$ 21.39 million $ 1.51 million
Jan 2026 $ 4.75
-4.88%
$ 26.17 million $ 6.45 million
Dec 2025 $ 4.99
-7.25%
$ 30.2 million $ 6.83 million
Sep 2025 $ 7.32
+11.78%
$ -- $ 5.68 million
Aug 2025 $ 7.03
+29.04%
$ -- $ 13.5 million
Jul 2025 $ 5.56
+11.05%
$ 32.92 million $ 32.04 million
Jun 2025 $ 5.02
+1.21%
$ 30.25 million $ 24.88 million
May 2025 $ 4.94
+6.69%
$ 29.97 million $ 20.27 million
Apr 2025 $ 4.63
+12.90%
$ 28 million $ 21.79 million
Mar 2025 $ 4.1
-3.66%
$ 24.8 million $ 19.1 million
Feb 2025 $ 4.26
-19.55%
$ 25.75 million $ 16.17 million
Jan 2025 $ 5.45
+4.35%
$ 32.01 million $ 37.83 million
Dec 2024 $ 5.21
-3.66%
$ 31.63 million $ 2.28 million
Download