XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
May 4 $ 4.4
+3.46%
$ 27.21 million $ 5,333
Apr 27 $ 4.23
-1.83%
$ 25.7 million $ 30
Apr 20 $ 4.27
+3.07%
$ 26.06 million $ 92,774
Apr 13 $ 4.26
+6.07%
$ 25.02 million $ 618,351
Apr 6 $ 4.17
+5.06%
$ 24.3 million $ 563,115
Mar 30 $ 3.9
+3.01%
$ 24 million $ 584,649
Mar 23 $ 3.8
-1.73%
$ 22.89 million $ 569,436
Mar 16 $ 3.87
-5.91%
$ 23.38 million $ 643,884
Mar 9 $ 4.11
+11.56%
$ 24.85 million $ 800,721
Mar 2 $ 3.77
+2.81%
$ 22.28 million $ 71,661
Feb 23 $ 3.66
+4.06%
$ 22.14 million $ 57,423
Feb 16 $ 3.63
-0.33%
$ 21.96 million $ 53,213
Feb 9 $ 3.77
-0.71%
$ 22.03 million $ 54,863
Feb 2 $ 3.83
-7.49%
$ 22.97 million $ 1.18 million
Jan 26 $ 4.33
-11.11%
$ 25.02 million $ 1.17 million
Jan 19 $ 5.07
-5.99%
$ 29.44 million $ 1.22 million
Jan 12 $ 5.48
+4.44%
$ 32.62 million $ 2.02 million
Jan 5 $ 5.21
-0.40%
$ 31.8 million $ 817,603
Dec 29 $ 5.19
+4.39%
$ 31.55 million $ 1.38 million
Dec 22 $ 4.94
-1.30%
$ 30.05 million $ 1.29 million
Dec 15 $ 4.99
-1.46%
$ 30.26 million $ 2.3 million
Dec 8 $ 5.2
-3.33%
$ 30.63 million $ 1.59 million
Sep 15 $ 7.32
+1.94%
$ -- $ 1.51 million
Sep 8 $ 6.97
+3.06%
$ -- $ 1.53 million
Sep 1 $ 6.7
+2.37%
$ 40.89 million $ 2.24 million
Aug 25 $ 7.03
+0.24%
$ -- $ 391,570
Aug 18 $ 7.07
+10.56%
$ 42.44 million $ 1.47 million
Aug 11 $ 6.39
+12.62%
$ 38.61 million $ 3.91 million
Aug 4 $ 5.58
+5.36%
$ 34.29 million $ 4.13 million
Jul 28 $ 5.21
-9.39%
$ 32.04 million $ 5.44 million
Jul 21 $ 5.64
+1.75%
$ 34.72 million $ 7.53 million
Jul 14 $ 5.48
+1.95%
$ 33.49 million $ 7.42 million
Jul 7 $ 5.33
+5.99%
$ 32.5 million $ 5.3 million
Jun 30 $ 4.95
-1.32%
$ 30.4 million $ 5.89 million
Jun 23 $ 4.96
+7.56%
$ 30.33 million $ 5.58 million
Jun 16 $ 4.69
-5.17%
$ 27.89 million $ 5.74 million
Jun 9 $ 4.89
-1.67%
$ 29.91 million $ 4.9 million
Jun 2 $ 4.95
-0.68%
$ 30.05 million $ 4.49 million
May 26 $ 4.98
-4.59%
$ 30.13 million $ 5.61 million
May 19 $ 5.19
+1.23%
$ 31.57 million $ 4.57 million
May 12 $ 4.98
-2.09%
$ 31 million $ 4.31 million
May 5 $ 5.15
+12.21%
$ 30.76 million $ 3.44 million
Apr 28 $ 4.66
+0.50%
$ 27.76 million $ 3.2 million
Apr 21 $ 4.64
+6.97%
$ 28.05 million $ 4.71 million
Apr 14 $ 4.36
+2.31%
$ 26.23 million $ 4.51 million
Apr 7 $ 4.35
+12.23%
$ 25.71 million $ 5.69 million
Mar 31 $ 4.12
+0.37%
$ 23.4 million $ 3.64 million
Mar 24 $ 4.11
-4.16%
$ 24.79 million $ 2.98 million
Mar 17 $ 4.22
+2.68%
$ 25.87 million $ 2.8 million
Mar 10 $ 4.23
+7.30%
$ 24.88 million $ 4.5 million
Download