XT Smart Chain Historical Data

XT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 4.26
-1.09%
$ 25.78 million $ 374
Apr 27, 9 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 8 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 7 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 6 AM $ 4.31
+0.00%
$ 26.06 million $ 328
Apr 27, 5 AM $ 4.31
+0.00%
$ 26.06 million $ 389
Apr 27, 4 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 3 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 2 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 1 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 27, 12 AM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 11 PM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 10 PM $ 4.31
+0.00%
$ 26.06 million $ 393
Apr 26, 9 PM $ 4.31
+0.40%
$ 26.06 million $ 393
Apr 26, 8 PM $ 4.29
+0.00%
$ 25.96 million $ 123
Apr 26, 7 PM $ 4.29
+0.00%
$ 25.96 million $ 123
Apr 26, 6 PM $ 4.29
+0.59%
$ 25.96 million $ 123
Apr 26, 5 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 4 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 3 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 2 PM $ 4.27
+0.00%
$ 25.81 million $ 120
Apr 26, 1 PM $ 4.27
-0.30%
$ 25.81 million $ 120
Apr 26, 12 PM $ 4.28
+0.00%
$ 25.89 million $ 421
Apr 26, 11 AM $ 4.28
+0.05%
$ 25.89 million $ 421
Apr 26, 10 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 9 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 8 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 7 AM $ 4.28
+0.00%
$ 25.88 million $ 367
Apr 26, 6 AM $ 4.28
+0.23%
$ 25.88 million $ 367
Apr 26, 5 AM $ 4.27
+0.09%
$ 25.81 million $ 306
Apr 26, 4 AM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 26, 3 AM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 26, 2 AM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 26, 1 AM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 26, 12 AM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 25, 11 PM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 25, 10 PM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 25, 9 PM $ 4.27
+0.00%
$ 25.79 million $ 303
Apr 25, 8 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 7 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 6 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 5 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 4 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 3 PM $ 4.27
+0.00%
$ 25.79 million $ 306
Apr 25, 2 PM $ 4.27
+0.00%
$ 25.79 million $ 310
Apr 25, 1 PM $ 4.27
+0.05%
$ 25.79 million $ 310
Apr 25, 12 PM $ 4.26
+0.00%
$ 25.78 million $ 11
Apr 25, 11 AM $ 4.26
+0.00%
$ 25.78 million $ 11
Apr 25, 10 AM $ 4.26
+0.00%
$ 25.78 million $ 11
Apr 25, 9 AM $ 4.26
+0.00%
$ 25.78 million $ 234