XT Smart Chain Historical Data

XT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 4.26
+0.00%
$ 25.78 million $ 2,536
Apr 25, 7 AM $ 4.26
+0.00%
$ 25.78 million $ 2,582
Apr 25, 6 AM $ 4.26
+0.00%
$ 25.78 million $ 4,361
Apr 25, 5 AM $ 4.26
+0.00%
$ 25.78 million $ 5,950
Apr 25, 4 AM $ 4.26
+0.00%
$ 25.78 million $ 8,159
Apr 25, 3 AM $ 4.26
+0.00%
$ 25.78 million $ 9,301
Apr 25, 2 AM $ 4.26
+0.00%
$ 25.78 million $ 9,421
Apr 25, 1 AM $ 4.26
+0.00%
$ 25.78 million $ 9,430
Apr 25, 12 AM $ 4.26
+0.00%
$ 25.78 million $ 9,446
Apr 24, 11 PM $ 4.26
+0.00%
$ 25.78 million $ 9,446
Apr 24, 10 PM $ 4.26
+0.00%
$ 25.78 million $ 9,450
Apr 24, 9 PM $ 4.26
+0.00%
$ 25.78 million $ 9,687
Apr 24, 8 PM $ 4.26
+0.00%
$ 25.78 million $ 12,364
Apr 24, 7 PM $ 4.26
+0.00%
$ 25.78 million $ 14,579
Apr 24, 6 PM $ 4.26
+0.00%
$ 25.78 million $ 14,690
Apr 24, 5 PM $ 4.26
+0.00%
$ 25.78 million $ 14,827
Apr 24, 4 PM $ 4.26
+0.00%
$ 25.78 million $ 20,054
Apr 24, 3 PM $ 4.26
-0.42%
$ 25.78 million $ 23,887
Apr 24, 2 PM $ 4.28
+0.00%
$ 25.89 million $ 26,020
Apr 24, 1 PM $ 4.28
+0.99%
$ 25.89 million $ 26,445
Apr 24, 12 PM $ 4.24
+0.00%
$ 25.63 million $ 26,456
Apr 24, 11 AM $ 4.24
+0.00%
$ 25.63 million $ 27,262
Apr 24, 10 AM $ 4.24
-0.14%
$ 25.63 million $ 27,262
Apr 24, 9 AM $ 4.25
-0.42%
$ 25.67 million $ 27,197
Apr 24, 8 AM $ 4.26
+0.16%
$ 25.78 million $ 27,310
Apr 24, 7 AM $ 4.26
-0.26%
$ 25.74 million $ 27,264
Apr 24, 6 AM $ 4.27
+0.33%
$ 25.8 million $ 25,485
Apr 24, 5 AM $ 4.25
+0.05%
$ 25.72 million $ 23,900
Apr 24, 4 AM $ 4.25
-0.09%
$ 25.71 million $ 21,831
Apr 24, 3 AM $ 4.26
-0.51%
$ 25.73 million $ 20,690
Apr 24, 2 AM $ 4.28
-0.02%
$ 25.86 million $ 24,729
Apr 24, 1 AM $ 4.28
+0.05%
$ 25.87 million $ 26,750
Apr 24, 12 AM $ 4.28
+0.00%
$ 25.86 million $ 27,738
Apr 23, 11 PM $ 4.28
-0.26%
$ 25.86 million $ 29,361
Apr 23, 10 PM $ 4.29
+0.16%
$ 25.92 million $ 29,406
Apr 23, 9 PM $ 4.28
+0.09%
$ 25.88 million $ 29,168
Apr 23, 8 PM $ 4.28
+0.56%
$ 25.86 million $ 26,488
Apr 23, 7 PM $ 4.25
-0.23%
$ 25.71 million $ 24,276
Apr 23, 6 PM $ 4.26
+0.12%
$ 25.77 million $ 24,168
Apr 23, 5 PM $ 4.26
-0.68%
$ 25.74 million $ 24,032
Apr 23, 4 PM $ 4.29
-0.21%
$ 25.92 million $ 18,913
Apr 23, 3 PM $ 4.3
+0.47%
$ 25.97 million $ 16,120
Apr 23, 2 PM $ 4.28
+0.33%
$ 25.85 million $ 15,365
Apr 23, 1 PM $ 4.26
-0.28%
$ 25.77 million $ 20,183
Apr 23, 12 PM $ 4.27
+0.61%
$ 25.84 million $ 22,351
Apr 23, 11 AM $ 4.25
+0.00%
$ 25.68 million $ 22,002
Apr 23, 10 AM $ 4.25
-0.42%
$ 25.68 million $ 22,589
Apr 23, 9 AM $ 4.27
-0.81%
$ 25.79 million $ 22,943
Apr 23, 8 AM $ 4.3
+0.00%
$ 26 million $ 21,979
Apr 23, 7 AM $ 4.3
+0.00%
$ 26 million $ 22,464