XT Smart Chain Historical Data

XT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 4.24
-0.02%
$ 25.6 million $ 34,760
Apr 19, 4 AM $ 4.24
-0.21%
$ 25.61 million $ 35,509
Apr 19, 3 AM $ 4.25
+0.07%
$ 25.66 million $ 36,371
Apr 19, 2 AM $ 4.24
-0.24%
$ 25.65 million $ 37,112
Apr 19, 1 AM $ 4.25
-0.07%
$ 25.71 million $ 37,993
Apr 19, 12 AM $ 4.25
-0.19%
$ 25.72 million $ 38,158
Apr 18, 11 PM $ 4.26
-0.19%
$ 25.77 million $ 38,512
Apr 18, 10 PM $ 4.27
+0.02%
$ 25.82 million $ 39,305
Apr 18, 9 PM $ 4.27
+0.14%
$ 25.81 million $ 39,917
Apr 18, 8 PM $ 4.26
+0.05%
$ 25.78 million $ 41,729
Apr 18, 7 PM $ 4.26
+0.21%
$ 25.77 million $ 43,933
Apr 18, 6 PM $ 4.25
-0.77%
$ 25.71 million $ 46,300
Apr 18, 5 PM $ 4.29
+0.14%
$ 25.91 million $ 43,737
Apr 18, 4 PM $ 4.28
-0.28%
$ 25.88 million $ 46,817
Apr 18, 3 PM $ 4.29
-0.05%
$ 25.95 million $ 47,566
Apr 18, 2 PM $ 4.29
+0.26%
$ 25.96 million $ 54,017
Apr 18, 1 PM $ 4.28
-0.16%
$ 25.89 million $ 65,476
Apr 18, 12 PM $ 4.29
+0.35%
$ 25.94 million $ 81,908
Apr 18, 11 AM $ 4.28
-0.37%
$ 25.85 million $ 83,005
Apr 18, 10 AM $ 4.29
-0.56%
$ 25.94 million $ 81,101
Apr 18, 9 AM $ 4.31
-0.14%
$ 26.08 million $ 88,609
Apr 18, 8 AM $ 4.32
-0.87%
$ 26.12 million $ 95,345
Apr 18, 7 AM $ 4.36
-0.16%
$ 26.35 million $ 97,399
Apr 18, 6 AM $ 4.37
+0.00%
$ 26.39 million $ 103,381
Apr 18, 5 AM $ 4.37
+0.11%
$ 26.39 million $ 107,313
Apr 18, 4 AM $ 4.36
+0.07%
$ 26.36 million $ 111,723
Apr 18, 3 AM $ 4.36
-0.55%
$ 26.34 million $ 116,097
Apr 18, 2 AM $ 4.38
+0.25%
$ 26.49 million $ 119,465
Apr 18, 1 AM $ 4.37
-0.07%
$ 26.42 million $ 126,562
Apr 18, 12 AM $ 4.37
+0.00%
$ 26.44 million $ 131,371
Apr 17, 11 PM $ 4.37
-0.50%
$ 26.44 million $ 135,041
Apr 17, 10 PM $ 4.39
+0.16%
$ 26.57 million $ 140,391
Apr 17, 9 PM $ 4.39
+0.32%
$ 26.53 million $ 145,554
Apr 17, 8 PM $ 4.37
-0.34%
$ 26.44 million $ 154,134
Apr 17, 7 PM $ 4.39
+0.30%
$ 26.53 million $ 159,446
Apr 17, 6 PM $ 4.38
-0.64%
$ 26.46 million $ 164,747
Apr 17, 5 PM $ 4.4
-0.59%
$ 26.62 million $ 175,202
Apr 17, 4 PM $ 4.43
+0.32%
$ 26.78 million $ 179,437
Apr 17, 3 PM $ 4.42
-0.09%
$ 26.7 million $ 200,341
Apr 17, 2 PM $ 4.42
+0.29%
$ 26.72 million $ 207,715
Apr 17, 1 PM $ 4.41
+1.75%
$ 26.64 million $ 205,819
Apr 17, 12 PM $ 4.33
+0.60%
$ 26.18 million $ 198,083
Apr 17, 11 AM $ 4.3
+0.51%
$ 26.02 million $ 198,917
Apr 17, 10 AM $ 4.28
-0.76%
$ 25.89 million $ 205,096
Apr 17, 9 AM $ 4.32
-0.02%
$ 26.09 million $ 202,761
Apr 17, 8 AM $ 4.32
+0.96%
$ 26.09 million $ 198,008
Apr 17, 7 AM $ 4.28
+0.07%
$ 25.85 million $ 197,984
Apr 17, 6 AM $ 4.27
+0.42%
$ 25.83 million $ 204,914
Apr 17, 5 AM $ 4.25
-0.30%
$ 25.72 million $ 208,983
Apr 17, 4 AM $ 4.27
+0.16%
$ 25.8 million $ 214,507