Coinranking
XT Smart Chain Historical Data
XT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 10 PM | $ 4.07 | -0.71% | ||
| Apr 8, 9 PM | $ 4.09 | +0.34% | ||
| Apr 8, 8 PM | $ 4.08 | +0.12% | ||
| Apr 8, 7 PM | $ 4.08 | +0.02% | ||
| Apr 8, 6 PM | $ 4.08 | -1.07% | ||
| Apr 8, 5 PM | $ 4.12 | +0.54% | ||
| Apr 8, 4 PM | $ 4.1 | +0.29% | ||
| Apr 8, 3 PM | $ 4.08 | +0.67% | ||
| Apr 8, 2 PM | $ 4.06 | -1.43% | ||
| Apr 8, 1 PM | $ 4.12 | -0.75% | ||
| Apr 8, 12 PM | $ 4.15 | +0.56% | ||
| Apr 8, 11 AM | $ 4.13 | -0.02% | ||
| Apr 8, 10 AM | $ 4.13 | -0.10% | ||
| Apr 8, 9 AM | $ 4.13 | -0.19% | ||
| Apr 8, 8 AM | $ 4.14 | +0.29% | ||
| Apr 8, 7 AM | $ 4.13 | -0.22% | ||
| Apr 8, 6 AM | $ 4.14 | +0.00% | ||
| Apr 8, 5 AM | $ 4.14 | +0.02% | ||
| Apr 8, 4 AM | $ 4.14 | +0.51% | ||
| Apr 8, 3 AM | $ 4.12 | -0.12% | ||
| Apr 8, 2 AM | $ 4.12 | -0.27% | ||
| Apr 8, 1 AM | $ 4.13 | +0.19% | ||
| Apr 8, 12 AM | $ 4.13 | -0.65% | ||
| Apr 7, 11 PM | $ 4.15 | +0.73% | ||
| Apr 7, 10 PM | $ 4.1 | +1.94% | ||
| Apr 7, 9 PM | $ 4.02 | +0.80% | ||
| Apr 7, 8 PM | $ 3.99 | +0.38% | ||
| Apr 7, 7 PM | $ 3.98 | +1.09% | ||
| Apr 7, 6 PM | $ 3.93 | -0.76% | ||
| Apr 7, 5 PM | $ 3.96 | +1.02% | ||
| Apr 7, 4 PM | $ 3.92 | +0.03% | ||
| Apr 7, 3 PM | $ 3.92 | +0.38% | ||
| Apr 7, 2 PM | $ 3.9 | -0.36% | ||
| Apr 7, 1 PM | $ 3.91 | -0.38% | ||
| Apr 7, 12 PM | $ 3.93 | +0.13% | ||
| Apr 7, 11 AM | $ 3.92 | -0.10% | ||
| Apr 7, 10 AM | $ 3.93 | -1.18% | ||
| Apr 7, 9 AM | $ 3.97 | +0.33% | ||
| Apr 7, 8 AM | $ 3.96 | +0.46% | ||
| Apr 7, 7 AM | $ 3.94 | +0.28% | ||
| Apr 7, 6 AM | $ 3.93 | -0.13% | ||
| Apr 7, 5 AM | $ 3.94 | -0.46% | ||
| Apr 7, 4 AM | $ 3.96 | +0.10% | ||
| Apr 7, 3 AM | $ 3.95 | +0.36% | ||
| Apr 7, 2 AM | $ 3.94 | +0.31% | ||
| Apr 7, 1 AM | $ 3.93 | -0.66% | ||
| Apr 7, 12 AM | $ 3.95 | -0.13% | ||
| Apr 6, 11 PM | $ 3.96 | +0.03% | ||
| Apr 6, 10 PM | $ 3.96 | -1.00% | ||
| Apr 6, 9 PM | $ 4 | -0.45% | ||